Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 6.150 6.150 6.150 28 +0.72(+13.26%)
Aug 09, 2021 5.430 5.430 5.430 0 +0.24(+4.62%)
Aug 06, 2021 5.190 5.190 5.190 5.190 991 +0.18(+3.59%)
Jul 22, 2021 5.010 5.010 5.010 0 -0.09(-1.76%)
Jul 21, 2021 5.100 5.100 5.100 5.100 300 +0.03(+0.53%)
Jul 20, 2021 5.073 5.073 5.073 5.073 250 -0.09(-1.69%)
Jul 19, 2021 5.275 5.275 5.160 5.160 286 -0.13(-2.46%)
Jul 13, 2021 5.290 5.290 5.290 0 -0.01(-0.19%)
Jul 12, 2021 5.300 5.300 5.300 5.300 4,558 +0.00(+0.00%)
Jul 08, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2021 5.300 5.300 5.300 1 -0.21(-3.81%)
Jun 28, 2021 5.510 5.510 5.510 0 +0.21(+3.96%)
Jun 24, 2021 5.300 5.300 5.300 0 +0.06(+1.15%)
Jun 23, 2021 5.240 5.240 5.240 5.240 3,379 -0.01(-0.14%)
Jun 21, 2021 5.247 5.247 5.247 0 -0.12(-2.19%)
Jun 17, 2021 5.365 5.365 5.365 0 -0.18(-3.33%)
Jun 16, 2021 5.470 5.550 5.470 5.550 4,499 -0.08(-1.42%)
Jun 14, 2021 5.630 5.630 5.630 0 +0.04(+0.72%)
Jun 11, 2021 5.650 5.650 5.550 5.590 1,648 -0.40(-6.66%)
Jun 10, 2021 6.030 6.030 5.980 5.989 2,066 -0.04(-0.68%)
Jun 09, 2021 6.160 6.160 5.930 6.030 3,679 +0.15(+2.46%)
Jun 08, 2021 5.885 5.885 5.885 5.885 325 -0.06(-0.93%)
Jun 07, 2021 5.940 5.940 5.940 5.940 100 +0.26(+4.49%)
Jun 02, 2021 5.685 5.685 5.685 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.