Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2150 0.2150 0.2150 0.2150 5,765 -0.00(-1.15%)
May 27, 2021 0.1949 0.2175 0.1949 0.2175 5,680 +0.03(+14.47%)
May 25, 2021 0.1900 0.1900 0.1900 25 -0.01(-5.00%)
May 19, 2021 0.2000 0.2000 0.2000 0 +0.00(+1.27%)
May 18, 2021 0.2150 0.2200 0.1800 0.1975 25,430 -0.01(-3.42%)
May 17, 2021 0.2045 0.2045 0.2045 0.2045 150 +0.01(+7.63%)
May 14, 2021 0.2400 0.2400 0.1900 0.1900 9,150 -0.01(-5.00%)
May 13, 2021 0.1801 0.2198 0.1800 0.2000 24,543 -0.03(-13.01%)
May 12, 2021 0.2299 0.2299 0.1800 0.2299 10,930 +0.05(+27.72%)
May 11, 2021 0.2000 0.2001 0.1800 0.1800 2,601 -0.04(-18.14%)
May 10, 2021 0.1900 0.2397 0.1900 0.2199 7,410 -0.02(-8.26%)
May 07, 2021 0.1700 0.2397 0.1700 0.2397 16,100 +0.06(+33.17%)
May 06, 2021 0.2300 0.2300 0.1800 0.1800 2,825 -0.02(-10.00%)
May 05, 2021 0.1910 0.2000 0.1910 0.2000 5,110 +0.02(+11.11%)
Apr 30, 2021 0.1800 0.1800 0.1800 0 -0.04(-18.14%)
Apr 29, 2021 0.2398 0.2398 0.2199 0.2199 700 +0.02(+9.95%)
Apr 28, 2021 0.2000 0.2000 0.2000 0.2000 11,217 -0.05(-20.00%)
Apr 27, 2021 0.1700 0.2500 0.1700 0.2500 1,565 +0.05(+25.00%)
Apr 26, 2021 0.2500 0.2600 0.2000 0.2000 25,500 -0.02(-9.09%)
Apr 23, 2021 0.1650 0.2200 0.1650 0.2200 11,000 +0.03(+15.79%)
Apr 22, 2021 0.2035 0.2035 0.1900 0.1900 47,070 +0.02(+15.15%)
Apr 21, 2021 0.1120 0.1800 0.1120 0.1650 10,541 +0.00(+0.00%)
Apr 20, 2021 0.2000 0.2000 0.1650 0.1650 28,910 -0.03(-14.51%)
Apr 19, 2021 0.2520 0.2520 0.1550 0.1930 14,922 +0.04(+28.67%)
Apr 16, 2021 0.1550 0.1550 0.1500 0.1500 33,100 -0.01(-3.23%)
Apr 15, 2021 0.1550 0.1625 0.1550 0.1550 17,033 +0.00(+0.00%)
Apr 14, 2021 0.1770 0.1770 0.1550 0.1550 24,550 -0.02(-12.43%)
Apr 13, 2021 0.2000 0.2100 0.1200 0.1770 118,428 -0.02(-11.50%)
Apr 12, 2021 0.2000 0.2500 0.2000 0.2000 34,772 +0.03(+14.29%)
Apr 09, 2021 0.2000 0.2000 0.1750 0.1750 200 +0.01(+9.37%)
Apr 08, 2021 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Apr 07, 2021 0.1950 0.2256 0.1100 0.1600 2,250 +0.04(+33.33%)
Apr 06, 2021 0.1600 0.1785 0.1200 0.1200 60,384 -0.04(-25.00%)
Apr 05, 2021 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Apr 01, 2021 0.1500 0.1600 0.1500 0.1500 11,600 -0.04(-18.92%)
Mar 31, 2021 0.1605 0.1850 0.1600 0.1850 3,650 +0.02(+15.62%)
Mar 30, 2021 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-5.88%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1700 8,611 -0.01(-5.56%)
Mar 26, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-7.36%)
Mar 24, 2021 0.1943 0.1943 0.1943 0 +0.02(+14.29%)
Mar 23, 2021 0.1700 0.1900 0.1700 0.1700 11,001 -0.02(-10.53%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 529 +0.02(+11.76%)
Mar 19, 2021 0.1840 0.2200 0.1700 0.1700 10,900 -0.05(-22.73%)
Mar 18, 2021 0.2200 0.2200 0.2200 0.2200 12,000 +0.03(+15.79%)
Mar 16, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 15, 2021 0.1400 0.2000 0.1400 0.2000 3,330 +0.03(+17.65%)
Mar 12, 2021 0.2000 0.2000 0.1700 0.1700 8,700 -0.04(-19.05%)
Mar 11, 2021 0.2100 0.2200 0.2100 0.2100 15,207 +0.01(+5.00%)
Mar 10, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Mar 09, 2021 0.2200 0.2200 0.1610 0.2200 3,295 +0.02(+10.00%)
Mar 08, 2021 0.2000 0.4100 0.2000 0.2000 1,281 -0.02(-9.09%)
Mar 05, 2021 0.2400 0.2400 0.2150 0.2200 23,900 -0.03(-12.00%)
Mar 04, 2021 0.2000 0.2800 0.1610 0.2500 3,400 -0.01(-3.85%)
Mar 03, 2021 0.2600 0.3350 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2600 0.2300 0.2600 11,648 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.