Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 28, 2021 0.0600 0.0600 0.0550 0.0550 117,600 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 32,101 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 305,500 +0.00(+0.00%)
May 19, 2021 0.0500 0.0650 0.0500 0.0550 1,650,114 +0.00(+10.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 69,235 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 10, 2021 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
May 07, 2021 0.0500 0.0550 0.0500 0.0500 19,200 -0.00(-9.09%)
May 06, 2021 0.0550 0.0550 0.0500 0.0550 494,250 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 263,169 +0.00(+0.00%)
May 04, 2021 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+0.00%)
May 03, 2021 0.0550 0.0600 0.0550 0.0550 149,000 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0550 0.0500 0.0550 531,275 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0600 0.0550 0.0550 192,077 +0.00(+0.00%)
Apr 28, 2021 0.0550 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Apr 27, 2021 0.0550 0.0600 0.0550 0.0600 136,933 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0550 0.0600 129,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0600 363,800 +0.00(+9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 331,988 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0550 0.0550 1,032,734 -0.01(-15.38%)
Apr 19, 2021 0.0650 0.0700 0.0600 0.0650 639,700 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0650 239,133 -0.01(-7.14%)
Apr 15, 2021 0.0600 0.0700 0.0600 0.0700 709,884 +0.01(+7.69%)
Apr 14, 2021 0.0650 0.0650 0.0600 0.0650 149,093 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 243,490 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0650 88,135 -0.01(-7.14%)
Apr 09, 2021 0.0700 0.0700 0.0650 0.0700 459,200 +0.01(+7.69%)
Apr 08, 2021 0.0700 0.0700 0.0650 0.0650 144,880 -0.01(-7.14%)
Apr 07, 2021 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Apr 06, 2021 0.0700 0.0700 0.0650 0.0650 332,238 -0.01(-7.14%)
Apr 05, 2021 0.0800 0.0800 0.0700 0.0700 1,588,020 -0.00(-6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2021 0.0800 0.0800 0.0750 0.0800 233,034 +0.01(+6.67%)
Mar 30, 2021 0.0900 0.0950 0.0750 0.0750 1,168,834 -0.01(-16.67%)
Mar 29, 2021 0.0850 0.0950 0.0850 0.0900 239,663 +0.00(+5.88%)
Mar 26, 2021 0.0900 0.1000 0.0800 0.0850 4,813,051 -0.01(-10.53%)
Mar 25, 2021 0.1050 0.1150 0.0850 0.0950 5,621,389 -0.02(-20.83%)
Mar 24, 2021 0.0750 0.1650 0.0750 0.1200 28,551,362 +0.07(+118.18%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 49,200 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0550 0.0550 0.0550 131,115 -0.00(-8.33%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 95,400 -0.01(-7.69%)
Mar 18, 2021 0.0600 0.0650 0.0550 0.0650 328,948 +0.01(+18.18%)
Mar 17, 2021 0.0600 0.0600 0.0500 0.0550 340,943 -0.01(-15.38%)
Mar 16, 2021 0.0700 0.0750 0.0650 0.0650 256,000 -0.01(-7.14%)
Mar 15, 2021 0.0700 0.0700 0.0650 0.0700 248,936 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0700 0.0550 0.0700 463,818 +0.02(+27.27%)
Mar 11, 2021 0.0650 0.0650 0.0550 0.0550 328,357 -0.01(-15.38%)
Mar 10, 2021 0.0500 0.0700 0.0500 0.0650 1,318,699 +0.01(+30.00%)
Mar 09, 2021 0.0500 0.0550 0.0450 0.0500 555,759 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0450 0.0500 325,461 -0.00(-9.09%)
Mar 05, 2021 0.0550 0.0600 0.0500 0.0550 475,195 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0650 0.0550 0.0550 1,598,961 -0.01(-15.38%)
Mar 03, 2021 0.0800 0.0800 0.0600 0.0650 1,650,836 -0.01(-13.33%)
Mar 02, 2021 0.0850 0.1100 0.0700 0.0750 9,939,485 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.