Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Inc Prop REIT 5 Pct Debs (TSU: HOT-DB-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 95.30 95.30 95.30 0 +0.30(+0.32%)
May 27, 2021 95.65 95.65 95.00 95.00 61,000 -1.01(-1.05%)
May 26, 2021 96.01 96.01 96.01 96.01 5,000 +0.01(+0.01%)
May 25, 2021 96.00 96.00 96.00 96.00 56,000 +0.00(+0.00%)
May 20, 2021 96.00 96.00 96.00 0 -0.11(-0.11%)
May 19, 2021 96.45 96.49 96.11 96.11 12,000 +0.11(+0.11%)
May 14, 2021 96.00 96.00 96.00 0 +1.00(+1.05%)
May 13, 2021 94.50 95.06 94.50 95.00 60,000 +0.50(+0.53%)
May 12, 2021 94.50 94.50 94.50 94.50 6,000 -0.50(-0.53%)
May 11, 2021 94.94 95.00 94.94 95.00 30,000 +0.06(+0.06%)
May 07, 2021 94.94 94.94 94.94 0 +0.94(+1.00%)
May 06, 2021 94.00 94.00 94.00 94.00 1,000 +0.00(+0.00%)
May 05, 2021 93.20 94.00 93.20 94.00 13,000 +0.80(+0.86%)
May 04, 2021 93.00 93.20 93.00 93.20 46,000 +0.20(+0.22%)
May 03, 2021 92.05 93.20 92.05 93.00 24,000 +0.95(+1.03%)
Apr 30, 2021 92.70 92.75 92.05 92.05 74,000 -0.30(-0.32%)
Apr 29, 2021 92.69 92.70 92.00 92.35 85,000 -1.65(-1.76%)
Apr 28, 2021 93.50 94.00 93.50 94.00 3,000 +0.75(+0.80%)
Apr 27, 2021 93.98 94.00 93.25 93.25 78,000 +0.25(+0.27%)
Apr 26, 2021 93.02 93.02 93.00 93.00 14,000 +0.00(+0.00%)
Apr 23, 2021 92.12 94.00 92.00 93.00 165,000 +0.95(+1.03%)
Apr 22, 2021 95.00 95.00 92.05 92.05 120,000 -1.46(-1.56%)
Apr 21, 2021 94.20 94.20 93.51 93.51 80,000 -0.69(-0.73%)
Apr 20, 2021 94.06 95.00 93.00 94.20 148,000 +0.50(+0.53%)
Apr 19, 2021 95.11 95.11 93.70 93.70 117,000 -2.30(-2.40%)
Apr 16, 2021 96.00 96.00 96.00 96.00 9,000 +0.25(+0.26%)
Apr 15, 2021 94.72 95.75 94.72 95.75 24,000 +1.10(+1.16%)
Apr 14, 2021 94.65 94.65 94.65 94.65 6,000 -0.85(-0.89%)
Apr 13, 2021 95.50 95.50 95.50 95.50 6,000 +0.00(+0.00%)
Apr 12, 2021 95.50 95.50 95.50 95.50 10,000 -0.50(-0.52%)
Apr 09, 2021 95.50 96.00 95.50 96.00 46,000 +0.50(+0.52%)
Apr 08, 2021 95.40 95.50 95.40 95.50 56,000 +0.00(+0.00%)
Apr 07, 2021 95.51 95.51 95.50 95.50 35,000 -0.50(-0.52%)
Apr 06, 2021 95.96 96.00 95.96 96.00 133,000 +0.00(+0.00%)
Apr 05, 2021 96.00 96.00 96.00 96.00 5,000 +0.00(+0.00%)
Mar 31, 2021 96.00 96.00 96.00 0 +0.50(+0.52%)
Mar 30, 2021 95.54 95.54 94.12 95.50 83,000 +0.00(+0.00%)
Mar 29, 2021 95.75 95.75 95.50 95.50 111,000 +0.00(+0.00%)
Mar 26, 2021 95.51 95.51 95.50 95.50 81,000 +0.00(+0.00%)
Mar 25, 2021 95.54 95.54 95.50 95.50 28,000 -0.25(-0.26%)
Mar 24, 2021 95.75 95.75 95.75 95.75 15,000 +0.75(+0.79%)
Mar 22, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 19, 2021 95.04 95.04 95.00 95.00 66,000 -0.04(-0.04%)
Mar 18, 2021 95.04 95.04 95.04 95.04 1,000 +0.05(+0.05%)
Mar 17, 2021 94.97 94.99 94.97 94.99 52,000 +0.99(+1.05%)
Mar 15, 2021 94.00 94.00 94.00 0 +1.66(+1.80%)
Mar 12, 2021 92.34 92.34 92.34 92.34 10,000 -0.66(-0.71%)
Mar 11, 2021 93.20 93.20 93.00 93.00 55,000 +1.68(+1.84%)
Mar 10, 2021 92.00 92.00 91.00 91.32 74,000 -0.38(-0.41%)
Mar 09, 2021 91.70 91.70 91.70 91.70 3,000 -0.45(-0.49%)
Mar 08, 2021 92.01 92.15 92.00 92.15 27,000 +0.15(+0.16%)
Mar 05, 2021 93.94 93.94 92.00 92.00 14,000 +0.00(+0.00%)
Mar 04, 2021 92.00 92.00 92.00 92.00 11,000 -1.00(-1.08%)
Mar 03, 2021 93.00 93.00 91.62 93.00 18,000 +0.50(+0.54%)
Mar 02, 2021 93.00 94.93 92.50 92.50 63,000 -1.50(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.