Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 26, 2021 0.0010 0.0010 0.0008 0.0008 118,243 -0.00(-20.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-28.57%)
May 24, 2021 0.0010 0.0014 0.0010 0.0014 570,000 -0.00(-6.67%)
May 21, 2021 0.0015 0.0015 0.0015 0.0015 152,500 -0.00(-6.25%)
May 20, 2021 0.0010 0.0016 0.0010 0.0016 30,000 +0.00(+6.67%)
May 19, 2021 0.0011 0.0015 0.0011 0.0015 199,034 +0.00(+50.00%)
May 18, 2021 0.0009 0.0010 0.0009 0.0010 401,253 +0.00(+0.00%)
May 17, 2021 0.0020 0.0020 0.0007 0.0010 1,282,739 +0.00(+11.11%)
May 14, 2021 0.0016 0.0016 0.0009 0.0009 1,911,454 -0.00(-18.18%)
May 13, 2021 0.0015 0.0016 0.0010 0.0011 982,202 -0.00(-26.67%)
May 12, 2021 0.0019 0.0019 0.0015 0.0015 383,880 +0.00(+50.00%)
May 11, 2021 0.0010 0.0014 0.0010 0.0010 260,000 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0010 0.0010 1,257,584 -0.00(-23.08%)
May 07, 2021 0.0010 0.0013 0.0007 0.0013 650,000 +0.00(+0.00%)
May 06, 2021 0.0015 0.0015 0.0013 0.0013 171,000 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0013 0.0013 137,360 -0.00(-27.78%)
May 04, 2021 0.0014 0.0018 0.0013 0.0018 651,875 +0.00(+38.46%)
May 03, 2021 0.0019 0.0020 0.0010 0.0013 66,635 -0.00(-31.58%)
Apr 30, 2021 0.0019 0.0019 0.0015 0.0019 114,700 -0.00(-5.00%)
Apr 29, 2021 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Apr 28, 2021 0.0020 0.0020 0.0020 0.0020 540,000 +0.00(+0.00%)
Apr 27, 2021 0.0020 0.0020 0.0015 0.0020 105,000 +0.00(+42.86%)
Apr 26, 2021 0.0014 0.0014 0.0014 0.0014 102 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0014 0.0014 21,700 -0.00(-6.67%)
Apr 22, 2021 0.0015 0.0015 0.0015 0.0015 2,898 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0015 0.0015 101,000 -0.00(-21.05%)
Apr 19, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 16, 2021 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Apr 15, 2021 0.0014 0.0020 0.0014 0.0020 52,100 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0020 0.0015 0.0020 207,718 +0.00(+5.26%)
Apr 13, 2021 0.0020 0.0020 0.0019 0.0019 323,227 +0.00(+11.76%)
Apr 12, 2021 0.0023 0.0023 0.0017 0.0017 560,080 -0.00(-46.88%)
Apr 09, 2021 0.0018 0.0040 0.0018 0.0032 201,700 +0.00(+6.67%)
Apr 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 06, 2021 0.0018 0.0030 0.0018 0.0030 182,600 +0.00(+50.00%)
Apr 05, 2021 0.0020 0.0020 0.0020 0.0020 1,800 -0.00(-41.18%)
Apr 01, 2021 0.0016 0.0034 0.0015 0.0034 36,400 +0.00(+0.00%)
Mar 31, 2021 0.0030 0.0034 0.0030 0.0034 518,500 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0034 0.0013 0.0034 1,100,000 -0.00(-2.86%)
Mar 29, 2021 0.0030 0.0040 0.0016 0.0035 70,800 +0.00(+12.90%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Mar 24, 2021 0.0021 0.0038 0.0019 0.0038 466,579 +0.00(+72.73%)
Mar 23, 2021 0.0022 0.0028 0.0022 0.0022 17,200 -0.00(-12.00%)
Mar 22, 2021 0.0025 0.0037 0.0018 0.0025 12,800 +0.00(+31.58%)
Mar 19, 2021 0.0025 0.0038 0.0019 0.0019 7,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0019 0.0019 180,878 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0019 0.0019 198,026 -0.00(-13.64%)
Mar 16, 2021 0.0030 0.0030 0.0018 0.0022 324,950 +0.00(+22.22%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 250 -0.00(-40.00%)
Mar 12, 2021 0.0035 0.0038 0.0030 0.0030 100,100 -0.00(-31.82%)
Mar 10, 2021 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0020 0.0044 18,000 +0.00(+10.00%)
Mar 08, 2021 0.0040 0.0040 0.0020 0.0040 25,600 +0.00(+0.00%)
Mar 05, 2021 0.0020 0.0040 0.0020 0.0040 44,400 +0.00(+33.33%)
Mar 04, 2021 0.0048 0.0049 0.0016 0.0030 215,193 -0.00(-37.50%)
Mar 03, 2021 0.0049 0.0049 0.0048 0.0048 47,622 +0.00(+60.00%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.