Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 4.990 4.990 4.990 0 +0.02(+0.40%)
Apr 21, 2021 5.030 5.050 4.970 4.970 127,035 -0.07(-1.39%)
Apr 20, 2021 4.950 5.040 4.950 5.040 593,097 +0.04(+0.80%)
Apr 19, 2021 4.970 5.000 4.970 5.000 206,187 +0.01(+0.20%)
Apr 16, 2021 4.990 4.990 4.970 4.990 49,819 +0.02(+0.40%)
Apr 15, 2021 4.990 4.990 4.960 4.970 32,800 -0.01(-0.20%)
Apr 14, 2021 4.980 5.000 4.960 4.980 36,844 -0.01(-0.20%)
Apr 13, 2021 4.980 4.990 4.980 4.990 23,080 +0.01(+0.20%)
Apr 12, 2021 4.980 5.000 4.970 4.980 36,384 +0.00(+0.00%)
Apr 09, 2021 5.000 5.000 4.970 4.980 36,538 -0.02(-0.40%)
Apr 08, 2021 4.990 5.000 4.980 5.000 40,886 -0.01(-0.20%)
Apr 07, 2021 4.990 5.010 4.990 5.010 549,494 +0.02(+0.40%)
Apr 06, 2021 4.980 5.000 4.980 4.990 62,901 +0.02(+0.40%)
Apr 05, 2021 4.960 4.990 4.950 4.970 19,715 +0.00(+0.00%)
Apr 01, 2021 4.970 4.970 4.970 0 +0.00(+0.00%)
Mar 31, 2021 4.990 4.990 4.970 4.970 9,469 -0.03(-0.60%)
Mar 30, 2021 4.960 5.000 4.960 5.000 56,270 +0.02(+0.40%)
Mar 29, 2021 4.930 5.000 4.930 4.980 317,980 +0.02(+0.40%)
Mar 26, 2021 4.960 4.980 4.940 4.960 216,692 -0.02(-0.40%)
Mar 25, 2021 4.920 5.000 4.920 4.980 46,924 +0.04(+0.81%)
Mar 24, 2021 4.970 4.970 4.940 4.940 23,935 +0.01(+0.20%)
Mar 23, 2021 4.940 4.970 4.930 4.930 146,500 -0.01(-0.20%)
Mar 22, 2021 4.910 4.950 4.910 4.940 109,091 +0.01(+0.20%)
Mar 19, 2021 4.910 4.950 4.910 4.930 85,445 +0.01(+0.20%)
Mar 18, 2021 4.860 4.920 4.860 4.920 115,854 +0.04(+0.82%)
Mar 17, 2021 4.820 4.900 4.820 4.880 81,513 +0.06(+1.24%)
Mar 16, 2021 4.850 4.850 4.810 4.820 25,838 -0.03(-0.62%)
Mar 15, 2021 4.850 4.870 4.840 4.850 35,291 +0.00(+0.00%)
Mar 12, 2021 4.870 4.880 4.840 4.850 51,233 -0.02(-0.41%)
Mar 11, 2021 4.890 4.920 4.870 4.870 35,387 -0.01(-0.20%)
Mar 10, 2021 4.900 4.910 4.880 4.880 75,931 -0.03(-0.61%)
Mar 09, 2021 4.890 4.910 4.880 4.910 85,594 +0.01(+0.20%)
Mar 08, 2021 4.880 4.900 4.870 4.900 63,671 +0.02(+0.41%)
Mar 05, 2021 4.900 4.900 4.860 4.880 129,122 -0.01(-0.20%)
Mar 04, 2021 4.860 4.910 4.850 4.890 242,734 +0.01(+0.20%)
Mar 03, 2021 4.880 4.880 4.850 4.880 55,380 +0.00(+0.00%)
Mar 02, 2021 4.910 4.910 4.860 4.880 56,202 -0.03(-0.61%)
Mar 01, 2021 4.910 4.910 4.880 4.910 118,561 +0.01(+0.20%)
Feb 26, 2021 4.850 4.920 4.850 4.900 126,843 +0.02(+0.41%)
Feb 25, 2021 4.870 4.890 4.860 4.880 129,099 -0.04(-0.81%)
Feb 24, 2021 4.890 4.950 4.890 4.920 260,902 +0.00(+0.00%)
Feb 23, 2021 4.910 4.920 4.880 4.920 89,801 +0.00(+0.00%)
Feb 22, 2021 4.890 4.940 4.880 4.920 95,478 -0.02(-0.40%)
Feb 19, 2021 4.880 4.940 4.860 4.940 320,013 +0.06(+1.23%)
Feb 18, 2021 4.880 4.910 4.880 4.880 136,616 +0.00(+0.00%)
Feb 17, 2021 4.880 4.920 4.880 4.880 437,085 -0.01(-0.20%)
Feb 16, 2021 4.880 4.930 4.870 4.890 341,833 +0.01(+0.20%)
Feb 12, 2021 4.880 4.880 4.880 0 +0.00(+0.00%)
Feb 11, 2021 4.870 4.910 4.860 4.880 430,030 -0.02(-0.41%)
Feb 10, 2021 4.560 4.930 4.560 4.900 446,515 +0.00(+0.00%)
Feb 09, 2021 4.940 4.960 4.830 4.900 1,913,315 -0.08(-1.61%)
Feb 08, 2021 5.010 5.080 4.940 4.980 2,788,730 +2.20(+79.14%)
Feb 05, 2021 2.880 2.880 2.770 2.780 63,591 -0.06(-2.11%)
Feb 04, 2021 2.830 2.880 2.800 2.840 119,818 +0.07(+2.53%)
Feb 03, 2021 2.740 2.780 2.740 2.770 60,311 +0.03(+1.09%)
Feb 02, 2021 2.810 2.840 2.740 2.740 72,558 -0.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.