Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0700 0.0550 0.0700 1,500 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 305 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 +0.02(+39.44%)
Apr 26, 2021 0.0502 0.0502 0.0502 0.0502 377 -0.04(-44.04%)
Apr 23, 2021 0.0897 0.0897 0.0502 0.0897 2,700 +0.04(+79.04%)
Apr 22, 2021 0.0502 0.0502 0.0501 0.0501 2,383 -0.04(-44.15%)
Apr 21, 2021 0.0897 0.0897 0.0897 25 +0.00(+0.00%)
Apr 20, 2021 0.0821 0.0897 0.0501 0.0897 7,280 +0.03(+52.03%)
Apr 19, 2021 0.0590 0.0590 0.0590 0.0590 200 +0.00(+7.27%)
Apr 16, 2021 0.0501 0.0550 0.0501 0.0550 4,500 +0.00(+9.78%)
Apr 15, 2021 0.0501 0.0501 0.0501 0.0501 200 -0.02(-32.30%)
Apr 14, 2021 0.0570 0.0740 0.0570 0.0740 3,000 +0.02(+34.30%)
Apr 12, 2021 0.0551 0.0551 0.0551 0 -0.00(-1.78%)
Apr 09, 2021 0.0561 0.0561 0.0561 50 +0.00(+0.00%)
Apr 08, 2021 0.0568 0.0781 0.0561 0.0561 4,268 +0.00(+2.00%)
Apr 07, 2021 0.0550 0.0550 0.0550 7 +0.00(+0.00%)
Apr 06, 2021 0.0561 0.0561 0.0550 0.0550 2,938 -0.03(-31.34%)
Apr 05, 2021 0.0561 0.0801 0.0561 0.0801 760 -0.02(-23.64%)
Apr 01, 2021 0.0560 0.1049 0.0553 0.1049 1,800 +0.05(+87.32%)
Mar 30, 2021 0.0560 0.0560 0.0560 0 +0.00(+1.45%)
Mar 29, 2021 0.0552 0.0552 0.0552 10 +0.00(+0.00%)
Mar 25, 2021 0.0552 0.0552 0.0552 0 -0.03(-34.67%)
Mar 24, 2021 0.0840 0.0845 0.0840 0.0845 2,518 +0.00(+0.60%)
Mar 22, 2021 0.0840 0.0840 0.0840 0 +0.02(+37.48%)
Mar 19, 2021 0.0611 0.0611 0.0611 0.0611 100 +0.01(+10.49%)
Mar 18, 2021 0.0553 0.0553 0.0553 2 +0.00(+0.00%)
Mar 17, 2021 0.0553 0.0553 0.0553 25 +0.00(+0.00%)
Mar 16, 2021 0.0553 0.0553 0.0553 35 +0.00(+0.00%)
Mar 15, 2021 0.0553 0.0553 0.0553 13 +0.00(+0.00%)
Mar 12, 2021 0.0799 0.0799 0.0553 0.0553 1,300 -0.02(-30.96%)
Mar 11, 2021 0.0801 0.0801 0.0801 0.0801 901 -0.00(-3.49%)
Mar 10, 2021 0.0600 0.0830 0.0600 0.0830 7,033 +0.00(+0.00%)
Mar 09, 2021 0.0830 0.0830 0.0830 0.0830 857 +0.03(+50.36%)
Mar 08, 2021 0.0553 0.0553 0.0552 0.0552 8,620 -0.00(-0.18%)
Mar 05, 2021 0.0650 0.0650 0.0553 0.0553 9,800 -0.01(-14.92%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 828 -0.01(-17.93%)
Mar 03, 2021 0.0792 0.0975 0.0792 0.0792 1,572 -0.02(-20.80%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 230 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1100 0.0552 0.1000 64,697 +0.02(+29.87%)
Feb 26, 2021 0.0920 0.0920 0.0770 0.0770 1,800 +0.00(+0.00%)
Feb 25, 2021 0.0770 0.0772 0.0770 0.0770 5,215 +0.00(+0.00%)
Feb 24, 2021 0.0770 0.0770 0.0770 0.0770 340 +0.00(+0.00%)
Feb 23, 2021 0.0635 0.0770 0.0635 0.0770 266 -0.03(-30.00%)
Feb 22, 2021 0.0800 0.1102 0.0770 0.1100 52,980 +0.03(+42.86%)
Feb 19, 2021 0.0770 0.0770 0.0770 0.0770 3,000 +0.00(+0.00%)
Feb 18, 2021 0.0770 0.0770 0.0770 0.0770 1,520 +0.00(+0.00%)
Feb 17, 2021 0.0675 0.0800 0.0650 0.0770 24,518 -0.00(-3.75%)
Feb 16, 2021 0.0800 0.0820 0.0800 0.0800 11,424 -0.04(-33.33%)
Feb 12, 2021 0.0510 0.1200 0.0510 0.1200 38,100 +0.02(+25.00%)
Feb 11, 2021 0.0960 0.1400 0.0770 0.0960 26,861 -0.02(-17.60%)
Feb 10, 2021 0.1000 0.1330 0.0950 0.1165 104,247 +0.04(+45.81%)
Feb 09, 2021 0.1027 0.1027 0.0600 0.0799 57,825 +0.01(+14.14%)
Feb 08, 2021 0.0530 0.0975 0.0530 0.0700 29,332 +0.02(+27.27%)
Feb 05, 2021 0.0960 0.0960 0.0530 0.0550 7,100 +0.00(+5.77%)
Feb 04, 2021 0.0950 0.0960 0.0520 0.0520 3,348 +0.00(+0.00%)
Feb 03, 2021 0.0510 0.0520 0.0510 0.0520 1,335 -0.00(-1.89%)
Feb 02, 2021 0.0530 0.0970 0.0510 0.0530 17,221 -0.01(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.