Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2021 0.4125 0.4125 0.4125 0 +0.02(+3.80%)
Mar 12, 2021 0.4010 0.4200 0.3897 0.3974 65,200 -0.00(-0.65%)
Mar 11, 2021 0.4166 0.4190 0.3986 0.4000 151,064 -0.02(-3.87%)
Mar 10, 2021 0.4400 0.4470 0.4100 0.4161 120,926 +0.00(+0.73%)
Mar 09, 2021 0.4040 0.4295 0.4000 0.4131 21,572 +0.02(+4.32%)
Mar 08, 2021 0.3996 0.4370 0.3900 0.3960 31,288 -0.02(-4.35%)
Mar 05, 2021 0.4370 0.4370 0.3850 0.4140 37,500 +0.00(+0.90%)
Mar 04, 2021 0.4146 0.4250 0.4055 0.4103 96,552 -0.01(-1.84%)
Mar 03, 2021 0.4315 0.4410 0.4180 0.4180 76,975 -0.02(-5.00%)
Mar 02, 2021 0.4420 0.4640 0.4400 0.4400 37,062 -0.01(-1.39%)
Mar 01, 2021 0.4860 0.4860 0.4400 0.4462 78,584 +0.01(+1.41%)
Feb 26, 2021 0.4548 0.4720 0.4330 0.4400 29,400 -0.02(-4.72%)
Feb 25, 2021 0.4800 0.4860 0.4510 0.4618 63,557 -0.01(-1.74%)
Feb 24, 2021 0.4780 0.4980 0.4600 0.4700 86,585 -0.01(-1.67%)
Feb 23, 2021 0.5038 0.5140 0.4600 0.4780 178,325 -0.04(-6.82%)
Feb 22, 2021 0.4899 0.5210 0.4798 0.5130 231,979 +0.02(+3.59%)
Feb 19, 2021 0.5300 0.5300 0.4901 0.4952 112,000 -0.01(-2.90%)
Feb 18, 2021 0.5300 0.5430 0.4944 0.5100 101,366 -0.02(-3.34%)
Feb 17, 2021 0.5180 0.5580 0.5037 0.5276 105,141 -0.01(-2.66%)
Feb 16, 2021 0.5242 0.5565 0.4900 0.5420 186,758 +0.05(+10.14%)
Feb 12, 2021 0.4861 0.5094 0.4700 0.4921 142,200 -0.00(-0.04%)
Feb 11, 2021 0.5690 0.5780 0.4882 0.4923 313,833 -0.03(-5.42%)
Feb 10, 2021 0.5204 0.5935 0.4780 0.5205 339,157 +0.04(+9.01%)
Feb 09, 2021 0.4430 0.4853 0.4303 0.4775 132,719 +0.04(+8.52%)
Feb 08, 2021 0.4450 0.4500 0.4085 0.4400 60,515 +0.01(+2.78%)
Feb 05, 2021 0.4190 0.4400 0.4078 0.4281 42,200 +0.01(+2.66%)
Feb 04, 2021 0.4240 0.4240 0.3936 0.4170 46,071 +0.01(+3.19%)
Feb 03, 2021 0.3956 0.4120 0.3918 0.4041 45,938 +0.00(+1.02%)
Feb 02, 2021 0.3917 0.4030 0.3878 0.4000 10,496 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.