Skip to main content

Sanuwave Health Inc (OP: SNWV )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 57,200 -0.05(-33.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 234,667 +0.05(+50.00%)
Dec 28, 2021 0.1000 0.1000 0.1000 0.1000 4,025 -0.01(-12.66%)
Dec 27, 2021 0.1100 0.1145 0.1100 0.1145 19,001 -0.04(-23.67%)
Dec 22, 2021 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 21, 2021 0.0500 0.1000 0.0500 0.0800 85,500 -0.07(-46.67%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 330,586 +0.05(+57.89%)
Dec 17, 2021 0.0100 0.1300 0.0001 0.0950 348,848 -0.04(-26.92%)
Dec 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0.1300 78,800 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1300 0.1300 73,400 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 07, 2021 0.1275 0.1300 0.1275 0.1300 173,000 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 52,550 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0.1300 29,505 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1300 0.1300 55,306 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.1300 0.0001 0.1300 71,825 +0.01(+8.33%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 26, 2021 0.0100 0.1250 0.0100 0.1250 20,200 +0.01(+4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0.1200 46,826 -0.01(-4.00%)
Nov 23, 2021 0.1200 0.1250 0.1200 0.1250 33,838 +0.01(+4.17%)
Nov 19, 2021 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1200 190,000 -0.01(-4.00%)
Nov 16, 2021 0.1200 0.1250 0.1200 0.1250 383,020 +0.01(+4.17%)
Nov 15, 2021 0.0001 0.1300 0.0001 0.1200 27,245 +0.01(+9.09%)
Nov 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1100 0.1100 0.1100 19,600 -0.01(-8.33%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 4,450 +0.00(+0.00%)
Nov 02, 2021 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 71,023 +0.00(+0.00%)
Oct 29, 2021 0.1200 0.1200 0.1200 0.1200 27,600 +0.00(+0.00%)
Oct 28, 2021 0.1250 0.1250 0.1100 0.1200 324,435 -0.01(-4.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 107,000 +0.00(+1.63%)
Oct 25, 2021 0.1158 0.1230 0.1158 0.1230 45,400 +0.00(+2.50%)
Oct 22, 2021 0.1200 0.1200 0.1000 0.1200 20,550 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1200 0.1200 242,200 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1100 0.1200 202,839 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1210 0.1200 0.1200 49,300 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1200 0.1200 15,689 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1000 0.1200 58,766 +0.00(+0.00%)
Oct 11, 2021 0.0600 0.1200 0.0600 0.1200 25,100 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0.1200 22,150 +0.00(+0.00%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 23,100 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1250 0.1200 0.1200 5,250 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.1250 0.0200 0.1200 395,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.