Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 220,120 -0.01(-3.70%)
Nov 25, 2021 0.1200 0.1350 0.1200 0.1350 547,900 +0.02(+12.50%)
Nov 24, 2021 0.1250 0.1350 0.1200 0.1200 297,100 -0.01(-4.00%)
Nov 23, 2021 0.1200 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1200 404,887 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 111,500 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1150 688,749 +0.01(+4.55%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1100 47,500 -0.01(-4.35%)
Nov 12, 2021 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Nov 10, 2021 0.1150 0.1100 95,746 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1100 30,200 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1150 0.1100 0.1100 294,701 -0.01(-8.33%)
Nov 05, 2021 0.1150 0.1200 0.1100 0.1200 61,500 +0.01(+9.09%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 2,080 +0.00(+0.00%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1100 0.1100 46,250 -0.01(-8.33%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Oct 29, 2021 0.1250 0.1250 0.1200 0.1200 18,000 +0.00(+4.35%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1150 56,100 -0.00(-4.17%)
Oct 27, 2021 0.1150 0.1250 0.1200 0.1200 143,500 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1200 212,840 +0.01(+9.09%)
Oct 25, 2021 0.1050 0.1100 0.1050 0.1100 60,192 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.01(+4.76%)
Oct 21, 2021 0.1100 0.1100 0.1050 0.1050 102,200 -0.01(-4.55%)
Oct 20, 2021 0.1150 0.1200 0.1100 0.1100 160,160 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1100 0.1200 139,000 -0.01(-4.00%)
Oct 18, 2021 0.1150 0.1250 0.1150 0.1250 31,000 +0.01(+8.70%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 16,750 -0.01(-8.00%)
Oct 14, 2021 0.1050 0.1250 0.1050 0.1250 98,000 +0.02(+19.05%)
Oct 13, 2021 0.1000 0.1050 0.1000 0.1050 138,500 +0.00(+5.00%)
Oct 12, 2021 0.1100 0.1100 0.1000 0.1000 252,909 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 24,740 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1100 0.1150 227,600 +0.01(+9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 108,000 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1050 75,250 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-12.50%)
Sep 27, 2021 0.1150 0.1200 0.1150 0.1200 49,000 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 211,500 +0.01(+4.76%)
Sep 21, 2021 0.1000 0.1050 0.1000 0.1050 206,000 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1050 0.1050 28,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1050 93,400 -0.01(-8.70%)
Sep 13, 2021 0.1050 0.1150 0.1050 0.1150 30,800 +0.01(+9.52%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1050 314,500 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.1000 0.1050 336,500 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1050 0.1050 145,336 -0.01(-4.55%)
Sep 07, 2021 0.1150 0.1150 0.1100 0.1100 181,500 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.