Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3950 0.4000 0.3950 0.3850 19,560 -0.02(-3.75%)
Nov 29, 2021 0.3900 0.4000 0.3750 0.4000 76,933 +0.01(+3.09%)
Nov 26, 2021 0.3700 0.4000 0.3700 0.3880 31,490 +0.02(+4.86%)
Nov 24, 2021 0.3700 0.3700 0.3700 39 +0.01(+1.37%)
Nov 23, 2021 0.3700 0.3800 0.3650 0.3650 144,392 +0.00(+0.00%)
Nov 22, 2021 0.3950 0.4000 0.3650 0.3650 494,837 -0.03(-6.41%)
Nov 19, 2021 0.3550 0.4000 0.3550 0.3900 422,442 +0.04(+11.43%)
Nov 18, 2021 0.3500 0.3550 0.3500 0.3500 39,590 +0.00(+0.00%)
Nov 17, 2021 0.3650 0.3650 0.3500 0.3500 136,956 -0.02(-4.11%)
Nov 16, 2021 0.3600 0.3650 0.3550 0.3650 77,262 +0.00(+0.00%)
Nov 15, 2021 0.3700 0.3700 0.3650 0.3650 41,376 +0.00(+0.00%)
Nov 12, 2021 0.3750 0.3750 0.3650 0.3650 63,825 +0.00(+0.00%)
Nov 11, 2021 0.3650 0.3800 0.3550 0.3650 179,891 +0.01(+2.82%)
Nov 10, 2021 0.3650 0.3550 51,903 -0.01(-1.39%)
Nov 09, 2021 0.3800 0.3800 0.3550 0.3600 113,225 -0.01(-1.37%)
Nov 08, 2021 0.3700 0.3700 0.3550 0.3650 116,286 +0.02(+4.29%)
Nov 05, 2021 0.3550 0.3550 0.3450 0.3500 127,775 -0.01(-2.78%)
Nov 04, 2021 0.3650 0.3650 0.3500 0.3600 87,725 +0.01(+2.86%)
Nov 03, 2021 0.3600 0.3650 0.3500 0.3500 241,515 -0.01(-1.41%)
Nov 02, 2021 0.3750 0.3800 0.3550 0.3550 298,914 -0.01(-2.74%)
Nov 01, 2021 0.3700 0.3700 0.3650 0.3650 12,900 -0.01(-1.35%)
Oct 29, 2021 0.3700 0.3750 0.3650 0.3700 72,600 +0.00(+0.00%)
Oct 28, 2021 0.3700 0.3800 0.3700 0.3700 229,800 +0.00(+0.00%)
Oct 27, 2021 0.3700 0.3750 0.3700 0.3700 75,501 +0.00(+0.00%)
Oct 26, 2021 0.3800 0.3700 120,091 -0.01(-1.33%)
Oct 25, 2021 0.3900 0.3950 0.3700 0.3750 371,448 -0.01(-2.60%)
Oct 22, 2021 0.3900 0.3900 0.3800 0.3850 35,463 +0.00(+0.00%)
Oct 21, 2021 0.4100 0.4200 0.3850 0.3850 120,246 -0.02(-6.10%)
Oct 20, 2021 0.3900 0.4100 0.3900 0.4100 126,885 +0.02(+6.49%)
Oct 19, 2021 0.4550 0.4550 0.3700 0.3850 349,112 -0.02(-3.75%)
Oct 18, 2021 0.4050 0.4050 0.3950 0.4000 68,390 +0.00(+0.00%)
Oct 15, 2021 0.4050 0.4050 0.4000 0.4000 17,425 +0.01(+1.27%)
Oct 14, 2021 0.4250 0.4250 0.3950 0.3950 37,211 -0.02(-4.82%)
Oct 13, 2021 0.4500 0.4500 0.4150 0.4150 45,170 -0.03(-5.68%)
Oct 12, 2021 0.4000 0.4500 0.3950 0.4400 187,533 +0.04(+10.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 07, 2021 0.3950 0.4000 0.3950 0.3950 32,100 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.3950 0.3950 37,600 -0.01(-1.25%)
Oct 05, 2021 0.3650 0.4100 0.3500 0.4000 407,233 +0.04(+9.59%)
Oct 04, 2021 0.4100 0.4100 0.3650 0.3650 84,342 -0.04(-8.75%)
Oct 01, 2021 0.4000 0.4000 0.4000 0.4000 12,580 +0.00(+0.00%)
Sep 30, 2021 0.4100 0.4150 0.4000 0.4000 112,700 +0.00(+0.00%)
Sep 29, 2021 0.3600 0.4000 0.3600 0.4000 44,803 +0.02(+5.26%)
Sep 28, 2021 0.3600 0.4000 0.3400 0.3800 278,703 +0.00(+0.00%)
Sep 27, 2021 0.3700 0.3800 0.3650 0.3800 52,665 +0.01(+2.70%)
Sep 24, 2021 0.3700 0.3750 0.3700 0.3700 6,116 +0.01(+2.78%)
Sep 23, 2021 0.3750 0.3750 0.3600 0.3600 25,475 -0.02(-4.00%)
Sep 22, 2021 0.3750 0.3800 0.3600 0.3750 18,080 -0.01(-1.32%)
Sep 21, 2021 0.3850 0.3850 0.3600 0.3800 102,505 -0.01(-1.30%)
Sep 20, 2021 0.3700 0.3900 0.3700 0.3850 171,144 -0.01(-1.28%)
Sep 17, 2021 0.3850 0.3900 0.3800 0.3900 99,247 +0.01(+1.30%)
Sep 16, 2021 0.3550 0.3900 0.3500 0.3850 129,975 +0.04(+10.00%)
Sep 15, 2021 0.3500 0.3500 0.3500 0.3500 21,760 -0.01(-1.41%)
Sep 14, 2021 0.3500 0.3600 0.3500 0.3550 19,521 +0.00(+0.00%)
Sep 13, 2021 0.3550 0.3700 0.3500 0.3550 66,924 -0.01(-2.74%)
Sep 10, 2021 0.3500 0.3700 0.3500 0.3650 101,500 +0.01(+2.82%)
Sep 09, 2021 0.3500 0.3600 0.3400 0.3550 76,665 +0.01(+1.43%)
Sep 08, 2021 0.3500 0.3550 0.3450 0.3500 43,227 -0.01(-1.41%)
Sep 07, 2021 0.3800 0.3800 0.3550 0.3550 86,207 -0.01(-1.39%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Sep 02, 2021 0.3700 0.3900 0.3600 0.3900 39,864 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.