Skip to main content

Nrc Group ASA (TSV: AST )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Oct 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 30, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 19, 2021 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Aug 10, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.