Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 14, 2021 0.0950 0.0950 0.0850 0.0950 536,300 +0.01(+5.56%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 766,219 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 112,000 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 318,871 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0900 0.0900 203,450 +0.00(+0.00%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 164,000 -0.00(-5.56%)
Sep 01, 2021 0.0850 0.0900 0.0850 0.0900 349,000 +0.01(+12.50%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 183,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+14.29%)
Aug 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2021 0.0750 0.0750 0.0750 0.0750 205,000 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 203,000 -0.01(-6.25%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0800 73,000 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 160,500 +0.00(+7.14%)
Aug 13, 2021 0.0700 0.0750 0.0700 0.0700 138,950 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0700 0.0700 754,000 -0.01(-12.50%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 395,500 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 151,000 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0750 0.0800 174,000 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 543,804 -0.01(-5.88%)
Aug 05, 2021 0.0750 0.0850 0.0750 0.0850 243,900 +0.01(+6.25%)
Aug 04, 2021 0.0750 0.0800 0.0750 0.0800 91,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.