Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 322,300 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0550 0.0550 20,400 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0600 22,500 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0600 34,750 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0550 0.0600 59,900 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0550 15,200 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0600 0.0600 413,250 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 251,247 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0650 0.0650 0.0550 0.0600 1,132,890 -0.01(-7.69%)
Oct 06, 2021 0.0700 0.0750 0.0600 0.0650 892,835 -0.01(-7.14%)
Oct 05, 2021 0.0550 0.0850 0.0550 0.0700 3,112,501 +0.02(+40.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 225 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 18,844 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 22,810 -0.00(-9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 175 -0.00(-9.09%)
Sep 13, 2021 0.0500 0.0550 0.0500 0.0550 34,181 +0.00(+10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 17,600 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0550 662,830 -0.00(-8.33%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 53,900 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 20,066 -0.00(-8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 51,400 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 1,776 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 167,039 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 145,039 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 313,000 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 16,500 -0.01(-7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0600 0.0650 131,823 +0.00(+0.00%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0600 0.0550 0.0600 653,000 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.