Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2021 1.440 1.440 1.440 0 -0.03(-2.04%)
Jan 11, 2021 1.600 1.600 1.470 1.470 13,466 -0.08(-5.16%)
Jan 08, 2021 1.950 1.950 1.550 1.550 54,100 -0.31(-16.67%)
Jan 07, 2021 1.650 2.110 1.640 1.860 31,933 +0.22(+13.41%)
Jan 06, 2021 1.550 1.640 1.550 1.640 9,350 +0.10(+6.49%)
Jan 05, 2021 1.510 1.540 1.510 1.540 10,146 +0.04(+2.67%)
Jan 04, 2021 1.470 1.500 1.460 1.500 5,400 +0.03(+2.04%)
Dec 30, 2020 1.470 1.470 1.470 0 -0.08(-5.16%)
Dec 29, 2020 1.400 1.550 1.350 1.550 19,065 +0.14(+9.93%)
Dec 24, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 22, 2020 1.410 1.410 1.410 0 -0.09(-6.00%)
Dec 21, 2020 1.550 1.550 1.500 1.500 4,600 +0.05(+3.45%)
Dec 17, 2020 1.450 1.450 1.450 0 -0.01(-0.68%)
Dec 16, 2020 1.600 1.600 1.460 1.460 9,125 -0.17(-10.43%)
Dec 15, 2020 1.350 1.630 1.350 1.630 26,400 +0.23(+16.43%)
Dec 14, 2020 1.150 1.400 1.150 1.400 23,791 +0.07(+5.26%)
Dec 11, 2020 1.350 1.400 1.330 1.330 16,700 -0.12(-8.28%)
Dec 09, 2020 1.450 1.450 1.450 0 +0.30(+26.09%)
Dec 08, 2020 1.020 1.150 1.020 1.150 6,156 -0.08(-6.50%)
Dec 07, 2020 1.270 1.270 1.230 1.230 12,576 +0.02(+1.65%)
Dec 04, 2020 1.200 1.210 1.190 1.210 28,200 +0.01(+0.83%)
Dec 03, 2020 1.300 1.300 1.200 1.200 15,911 -0.10(-7.69%)
Dec 02, 2020 1.350 1.350 1.270 1.300 16,470 -0.02(-1.52%)
Dec 01, 2020 1.050 1.320 1.050 1.320 55,841 +0.32(+32.00%)
Nov 30, 2020 0.8100 1.000 0.8100 1.000 68,330 +0.19(+23.46%)
Nov 27, 2020 0.9600 0.9600 0.8100 0.8100 3,129 -0.19(-19.00%)
Nov 25, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 24, 2020 1.100 1.100 1.000 1.000 28,130 -0.06(-5.66%)
Nov 23, 2020 0.8500 1.060 0.8500 1.060 78,788 +0.24(+29.27%)
Nov 20, 2020 0.8500 0.8500 0.8200 0.8200 22,500 -0.01(-1.20%)
Nov 19, 2020 0.7500 0.8500 0.7500 0.8300 42,000 +0.13(+18.57%)
Nov 18, 2020 0.7900 0.7900 0.7000 0.7000 42,445 -0.16(-18.60%)
Nov 16, 2020 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Nov 13, 2020 0.7900 0.8200 0.7900 0.8100 36,200 +0.02(+2.53%)
Nov 12, 2020 0.7500 0.7900 0.7500 0.7900 19,600 +0.09(+12.86%)
Nov 11, 2020 0.7000 0.7000 0.7000 0.7000 15,000 +0.01(+1.45%)
Nov 10, 2020 0.6600 0.6900 0.6600 0.6900 22,000 +0.03(+4.55%)
Nov 09, 2020 0.6500 0.6600 0.6500 0.6600 19,208 +0.01(+1.54%)
Nov 06, 2020 0.6500 0.6500 0.6500 0.6500 22,500 +0.07(+12.07%)
Nov 05, 2020 0.5700 0.5800 0.5700 0.5800 9,000 +0.01(+1.75%)
Nov 03, 2020 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.