Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1450 0.1450 0.1450 121,000 -0.01(-3.33%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jan 26, 2021 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jan 25, 2021 0.1500 0.1500 0.1450 0.1500 37,000 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1550 0.1500 0.1500 121,500 +0.01(+3.45%)
Jan 21, 2021 0.1500 0.1550 0.1450 0.1450 538,749 +0.04(+45.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 18, 2021 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 11, 2021 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 05, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 113,000 -0.01(-12.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 22, 2020 0.1100 0.1100 0.1000 0.1000 48,000 -0.02(-16.67%)
Dec 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1100 0.1200 13,500 -0.01(-7.69%)
Dec 03, 2020 0.0950 0.1300 0.0950 0.1300 30,500 +0.03(+30.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 26, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 23, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-17.24%)
Nov 16, 2020 0.1300 0.1450 0.1300 0.1450 10,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.