Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2600 0.2600 0.2500 0.2500 8,100 -0.02(-7.41%)
Jan 27, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 26, 2021 0.2650 0.2900 0.2500 0.2800 6,950 +0.03(+9.80%)
Jan 25, 2021 0.2970 0.3000 0.2550 0.2550 9,248 +0.02(+9.91%)
Jan 22, 2021 0.2320 0.2320 0.2320 0.2320 4,500 +0.00(+0.87%)
Jan 21, 2021 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jan 20, 2021 0.2850 0.2970 0.2300 0.2300 36,732 -0.05(-19.30%)
Jan 15, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 13, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.04(+15.15%)
Jan 08, 2021 0.2475 0.2475 0.2475 0 +0.00(+0.00%)
Jan 07, 2021 0.2300 0.2475 0.2300 0.2475 1,246 -0.03(-11.61%)
Jan 06, 2021 0.2795 0.2825 0.2725 0.2800 23,870 +0.00(+0.36%)
Jan 05, 2021 0.2790 0.2790 0.2790 0.2790 500 +0.03(+13.88%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Dec 29, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2020 0.2450 0.2700 0.2450 0.2700 25,210 +0.03(+12.50%)
Dec 21, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 18, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Dec 11, 2020 0.2300 0.2300 0.2300 0.2300 10,000 -0.05(-17.86%)
Dec 10, 2020 0.2300 0.2800 0.2300 0.2800 28,000 +0.05(+21.74%)
Dec 09, 2020 0.2600 0.2600 0.2300 0.2300 11,765 -0.02(-9.80%)
Dec 08, 2020 0.2550 0.2550 0.2550 0.2550 100 -0.01(-1.92%)
Dec 07, 2020 0.2600 0.2600 0.2600 0.2600 4,520 +0.00(+0.00%)
Dec 04, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+18.18%)
Nov 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Nov 17, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Nov 16, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.3000 0.2300 0.3000 2,700 +0.04(+15.38%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 12,000 -0.02(-7.41%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Nov 04, 2020 0.2850 0.2850 0.2700 0.2700 2,500 +0.01(+3.85%)
Nov 03, 2020 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.