Durango Resources Inc (TSV: DGO )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 131,000 -0.01(-30.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 156,000 +0.01(+42.86%)
Mar 16, 2020 0.0500 0.0500 0.0350 0.0350 31,650 -0.01(-30.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Mar 12, 2020 0.0500 0.0500 0.0400 0.0400 125,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 12,875 -0.01(-16.67%)
Mar 10, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 10,800 -0.00(-8.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Mar 04, 2020 0.0500 0.0650 0.0500 0.0650 191,000 +0.02(+44.44%)
Mar 03, 2020 0.0550 0.0650 0.0450 0.0450 94,689 -0.01(-10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 59,000 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0600 0.0500 0.0550 20,000 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 17, 2020 0.0450 0.0550 0.0450 0.0550 69,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0550 0.0400 0.0550 249,000 +0.01(+22.22%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-18.18%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.