Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.1050 CAD -0.0050 (-4.55%)
Streaming Delayed Price Updated: 10:04 AM EST, Jan 28, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0900 0.0750 0.0800 190,500 -0.01(-15.79%)
Nov 27, 2020 0.0900 0.0950 0.0900 0.0950 59,500 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Nov 25, 2020 0.1000 0.1000 0.0900 0.0900 99,000 -0.01(-14.29%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 11,544 +0.01(+5.26%)
Nov 19, 2020 0.0950 0.1100 0.0950 0.0950 118,000 -0.01(-5.00%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1000 113,000 -0.00(-4.76%)
Nov 17, 2020 0.1150 0.1150 0.1050 0.1050 250,050 -0.01(-8.70%)
Nov 16, 2020 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
Nov 13, 2020 0.1200 0.1250 0.1150 0.1200 31,500 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1150 0.1200 75,000 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1150 0.1200 89,000 -0.02(-17.24%)
Nov 10, 2020 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Nov 06, 2020 0.1350 0.1450 0.1350 0.1450 76,800 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1450 0.1200 0.1450 137,200 +0.02(+20.83%)
Nov 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 02, 2020 0.1200 0.1250 0.1200 0.1250 32,500 -0.01(-3.85%)
Oct 30, 2020 0.1300 0.1350 0.1150 0.1300 46,000 +0.01(+4.00%)
Oct 29, 2020 0.1300 0.1350 0.1250 0.1250 10,499 -0.02(-10.71%)
Oct 28, 2020 0.1350 0.1400 0.1200 0.1400 158,400 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 26, 2020 0.1450 0.1450 0.1300 0.1400 43,000 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 3,750 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1400 0.1400 60,221 -0.01(-6.67%)
Oct 21, 2020 0.1450 0.1550 0.1450 0.1500 300,584 +0.01(+3.45%)
Oct 20, 2020 0.1350 0.1500 0.1350 0.1450 395,000 +0.01(+7.41%)
Oct 19, 2020 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Oct 16, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 15, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1250 0.1300 59,734 -0.01(-3.70%)
Oct 13, 2020 0.1500 0.1500 0.1350 0.1350 43,000 -0.01(-10.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 08, 2020 0.1350 0.1350 0.1350 0.1350 39,000 +0.01(+3.85%)
Oct 07, 2020 0.1400 0.1400 0.1300 0.1300 17,800 -0.01(-7.14%)
Oct 06, 2020 0.1350 0.1450 0.1350 0.1400 115,000 +0.02(+12.00%)
Oct 05, 2020 0.1250 0.1300 0.1200 0.1250 72,500 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1250 0.1200 0.1250 46,000 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Sep 29, 2020 0.1300 0.1300 0.1250 0.1300 115,000 -0.01(-3.70%)
Sep 28, 2020 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1400 0.1350 0.1400 36,500 +0.01(+3.70%)
Sep 24, 2020 0.1350 0.1400 0.1300 0.1350 29,000 +0.00(+0.00%)
Sep 23, 2020 0.1450 0.1450 0.1300 0.1350 112,500 -0.01(-3.57%)
Sep 22, 2020 0.1450 0.1450 0.1400 0.1400 20,600 -0.00(-3.45%)
Sep 21, 2020 0.1450 0.1450 0.1350 0.1450 58,500 -0.01(-3.33%)
Sep 18, 2020 0.1450 0.1550 0.1450 0.1500 22,420 +0.01(+3.45%)
Sep 17, 2020 0.1400 0.1550 0.1400 0.1450 249,000 +0.00(+3.57%)
Sep 16, 2020 0.1400 0.1400 0.1400 0.1400 84,500 +0.00(+0.00%)
Sep 15, 2020 0.1400 0.1500 0.1400 0.1400 74,500 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1500 0.1350 0.1350 225,814 -0.01(-3.57%)
Sep 11, 2020 0.1250 0.1400 0.1250 0.1400 505,675 +0.02(+12.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Sep 08, 2020 0.1300 0.1300 0.1200 0.1200 68,000 -0.01(-4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 9,000 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.