Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8514 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1850 0.1850 0.1850 0 +0.02(+9.14%)
Sep 28, 2020 0.1800 0.1800 0.1670 0.1695 19,850 -0.01(-5.83%)
Sep 25, 2020 0.1788 0.1849 0.1775 0.1800 52,800 +0.01(+3.33%)
Sep 24, 2020 0.1803 0.1803 0.1659 0.1742 373,263 -0.00(-2.57%)
Sep 23, 2020 0.1838 0.1850 0.1788 0.1788 18,500 -0.01(-5.85%)
Sep 22, 2020 0.1902 0.1902 0.1830 0.1899 218,500 -0.02(-7.50%)
Sep 21, 2020 0.1856 0.2053 0.1856 0.2053 13,000 +0.01(+2.65%)
Sep 18, 2020 0.1960 0.2069 0.1960 0.2000 60,700 +0.01(+3.20%)
Sep 16, 2020 0.1938 0.1938 0.1938 0 +0.00(+0.00%)
Sep 15, 2020 0.1938 0.1938 0.1879 0.1938 34,700 -0.01(-3.10%)
Sep 14, 2020 0.2011 0.2128 0.2000 0.2000 33,400 -0.00(-1.43%)
Sep 11, 2020 0.1884 0.2029 0.1838 0.2029 26,200 +0.02(+10.69%)
Sep 10, 2020 0.2000 0.2000 0.1833 0.1833 102,500 -0.00(-2.55%)
Sep 09, 2020 0.1965 0.2000 0.1881 0.1881 47,300 -0.01(-5.90%)
Sep 08, 2020 0.1986 0.2000 0.1945 0.1999 66,000 -0.01(-4.35%)
Sep 04, 2020 0.2035 0.2185 0.1965 0.2090 85,300 -0.01(-4.91%)
Sep 03, 2020 0.2115 0.2198 0.1923 0.2198 256,899 +0.01(+4.67%)
Sep 02, 2020 0.2258 0.2258 0.2100 0.2100 276,600 -0.01(-4.55%)
Sep 01, 2020 0.2148 0.2221 0.2041 0.2200 733,904 +0.01(+3.77%)
Aug 31, 2020 0.2390 0.2390 0.2097 0.2120 417,955 +0.01(+4.69%)
Aug 28, 2020 0.1630 0.2118 0.1630 0.2025 384,400 +0.04(+27.60%)
Aug 27, 2020 0.1569 0.1587 0.1540 0.1587 35,000 -0.00(-2.04%)
Aug 26, 2020 0.1503 0.1620 0.1503 0.1620 30,250 +0.02(+14.89%)
Aug 25, 2020 0.1410 0.1410 0.1410 0.1410 1,200 -0.02(-10.76%)
Aug 20, 2020 0.1580 0.1580 0.1580 0 -0.01(-5.11%)
Aug 19, 2020 0.1649 0.1665 0.1649 0.1665 6,750 -0.00(-1.30%)
Aug 18, 2020 0.1650 0.1687 0.1650 0.1687 60,300 +0.02(+10.33%)
Aug 17, 2020 0.1529 0.1529 0.1529 0.1529 33,000 -0.00(-2.55%)
Aug 12, 2020 0.1569 0.1569 0.1569 0 +0.00(+0.51%)
Aug 10, 2020 0.1561 0.1561 0.1561 0 +0.02(+10.71%)
Aug 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Aug 05, 2020 0.1360 0.1400 0.1360 0.1400 19,749 +0.01(+7.69%)
Aug 04, 2020 0.1353 0.1353 0.1300 0.1300 151,032 -0.00(-2.33%)
Aug 03, 2020 0.1331 0.1331 0.1331 0.1331 3,333 -0.01(-7.89%)
Jul 31, 2020 0.1441 0.1445 0.1441 0.1445 9,000 -0.00(-0.34%)
Jul 30, 2020 0.1450 0.1450 0.1450 0.1450 160,555 +0.00(+3.13%)
Jul 29, 2020 0.1406 0.1406 0.1406 0.1406 100 -0.01(-6.89%)
Jul 27, 2020 0.1510 0.1510 0.1510 0 +0.01(+6.94%)
Jul 24, 2020 0.1412 0.1412 0.1412 0.1412 1,300 +0.00(+0.86%)
Jul 23, 2020 0.1400 0.1423 0.1360 0.1400 33,999 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 2,650 -0.00(-2.10%)
Jul 21, 2020 0.1437 0.1438 0.1430 0.1430 42,000 +0.00(+0.85%)
Jul 20, 2020 0.1419 0.1419 0.1418 0.1418 11,000 -0.00(-0.14%)
Jul 17, 2020 0.1420 0.1420 0.1420 0.1420 200 +0.01(+4.80%)
Jul 15, 2020 0.1355 0.1355 0.1355 0 -0.00(-1.81%)
Jul 14, 2020 0.1380 0.1380 0.1380 0.1380 10,000 +0.01(+8.66%)
Jul 10, 2020 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Jul 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Jul 07, 2020 0.1180 0.1180 0.1150 0.1180 50,450 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.