Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.451 4.577 4.330 4.437 374,142 -0.17(-3.67%)
Apr 29, 2020 4.475 4.649 4.475 4.606 475,868 +0.24(+5.54%)
Apr 28, 2020 4.345 4.417 4.205 4.364 388,593 +0.10(+2.26%)
Apr 27, 2020 4.147 4.364 4.060 4.268 458,068 +0.18(+4.37%)
Apr 24, 2020 4.103 4.103 4.011 4.089 329,810 +0.02(+0.59%)
Apr 23, 2020 4.084 4.147 4.050 4.065 376,911 +0.02(+0.48%)
Apr 22, 2020 4.060 4.079 4.019 4.045 423,003 +0.06(+1.45%)
Apr 21, 2020 3.876 4.045 3.866 3.987 696,879 +0.02(+0.61%)
Apr 20, 2020 3.895 3.982 3.818 3.963 504,997 +0.00(+0.12%)
Apr 17, 2020 3.900 3.982 3.775 3.958 739,073 +0.21(+5.54%)
Apr 16, 2020 3.886 3.915 3.620 3.750 488,353 -0.14(-3.48%)
Apr 15, 2020 3.876 3.982 3.828 3.886 486,559 -0.14(-3.48%)
Apr 14, 2020 3.871 4.098 3.871 4.026 874,486 +0.23(+5.98%)
Apr 13, 2020 3.987 4.011 3.750 3.799 620,869 -0.19(-4.73%)
Apr 09, 2020 4.036 4.098 3.779 3.987 704,727 +0.05(+1.35%)
Apr 08, 2020 3.934 4.055 3.866 3.934 605,541 +0.10(+2.52%)
Apr 07, 2020 3.779 3.987 3.717 3.837 945,975 +0.21(+5.73%)
Apr 06, 2020 3.591 3.828 3.480 3.630 625,032 +0.20(+5.92%)
Apr 03, 2020 3.673 3.750 3.335 3.427 611,204 -0.27(-7.20%)
Apr 02, 2020 3.678 3.813 3.673 3.692 553,535 -0.07(-1.80%)
Apr 01, 2020 3.987 4.055 3.673 3.760 538,079 -0.33(-8.04%)
Mar 31, 2020 4.055 4.287 3.992 4.089 816,422 +0.10(+2.55%)
Mar 30, 2020 3.987 4.292 3.818 3.987 1,020,770 +0.05(+1.23%)
Mar 27, 2020 4.031 4.190 3.900 3.939 342,225 -0.24(-5.67%)
Mar 26, 2020 3.866 4.219 3.731 4.176 570,719 +0.19(+4.73%)
Mar 25, 2020 3.963 4.301 3.866 3.987 642,145 +0.00(+0.12%)
Mar 24, 2020 3.649 3.987 3.625 3.982 753,418 +0.48(+13.66%)
Mar 23, 2020 3.494 3.552 3.286 3.504 493,733 -0.04(-1.09%)
Mar 20, 2020 3.688 3.847 3.480 3.543 522,234 -0.03(-0.95%)
Mar 19, 2020 3.388 3.596 3.146 3.576 997,110 +0.19(+5.56%)
Mar 18, 2020 4.403 4.444 3.383 3.388 874,496 -1.20(-26.21%)
Mar 17, 2020 4.292 4.654 4.142 4.591 680,411 +0.22(+5.09%)
Mar 16, 2020 4.461 4.736 4.108 4.369 877,368 -0.57(-11.55%)
Mar 13, 2020 4.582 4.944 4.422 4.939 761,006 +0.57(+12.93%)
Mar 12, 2020 3.939 4.432 3.891 4.374 772,845 +0.22(+5.36%)
Mar 11, 2020 4.137 4.268 4.098 4.152 480,906 -0.11(-2.50%)
Mar 10, 2020 4.214 4.272 3.963 4.258 658,224 +0.17(+4.14%)
Mar 09, 2020 4.190 4.214 4.011 4.089 537,328 -0.34(-7.64%)
Mar 06, 2020 4.538 4.538 4.253 4.427 474,025 -0.16(-3.48%)
Mar 05, 2020 4.727 4.804 4.495 4.587 376,774 -0.24(-4.91%)
Mar 04, 2020 4.794 4.848 4.703 4.823 410,479 +0.09(+1.94%)
Mar 03, 2020 4.828 4.920 4.645 4.732 553,941 -0.06(-1.31%)
Mar 02, 2020 4.654 4.828 4.567 4.794 413,916 +0.17(+3.77%)
Feb 28, 2020 4.606 4.756 4.555 4.620 900,254 -0.21(-4.40%)
Feb 27, 2020 5.196 5.254 4.770 4.833 569,037 -0.42(-8.00%)
Feb 26, 2020 5.283 5.349 5.229 5.254 280,430 -0.01(-0.28%)
Feb 25, 2020 5.408 5.466 5.234 5.268 381,444 -0.13(-2.33%)
Feb 24, 2020 5.379 5.524 5.316 5.394 389,834 -0.15(-2.70%)
Feb 21, 2020 5.519 5.558 5.428 5.544 251,185 +0.03(+0.53%)
Feb 20, 2020 5.481 5.558 5.437 5.515 206,721 +0.02(+0.35%)
Feb 19, 2020 5.437 5.558 5.370 5.495 212,787 +0.07(+1.25%)
Feb 18, 2020 5.461 5.563 5.394 5.428 304,454 -0.04(-0.80%)
Feb 14, 2020 5.606 5.631 5.447 5.471 182,492 -0.11(-1.99%)
Feb 13, 2020 5.592 5.708 5.524 5.582 292,542 -0.05(-0.86%)
Feb 12, 2020 5.461 5.674 5.426 5.631 250,020 +0.18(+3.37%)
Feb 11, 2020 5.408 5.577 5.331 5.447 247,602 +0.07(+1.26%)
Feb 10, 2020 5.587 5.606 5.355 5.379 271,506 -0.24(-4.22%)
Feb 07, 2020 5.679 5.761 5.592 5.616 209,804 -0.05(-0.94%)
Feb 06, 2020 5.481 5.776 5.466 5.669 436,959 +0.17(+3.17%)
Feb 05, 2020 5.394 5.534 5.273 5.495 382,441 +0.14(+2.52%)
Feb 04, 2020 5.374 5.495 5.268 5.360 366,422 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.