Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2553 2588 2524 2575 0 +9.00(+0.35%)
Oct 29, 2020 2534 2604 2524 2566 0 +52.99(+2.11%)
Oct 28, 2020 2574 2596 2504 2513 0 -111.74(-4.26%)
Oct 27, 2020 2671 2682 2620 2625 0 -50.02(-1.87%)
Oct 26, 2020 2739 2742 2643 2675 0 -94.87(-3.43%)
Oct 23, 2020 2735 2778 2722 2770 0 +55.96(+2.06%)
Oct 22, 2020 2787 2825 2680 2714 0 -107.97(-3.83%)
Oct 21, 2020 2827 2859 2809 2822 0 +4.42(+0.16%)
Oct 20, 2020 2805 2864 2800 2817 0 +38.47(+1.38%)
Oct 19, 2020 2801 2838 2772 2779 0 -15.31(-0.55%)
Oct 16, 2020 2796 2814 2777 2794 0 -5.71(-0.20%)
Oct 15, 2020 2749 2814 2738 2800 0 +24.93(+0.90%)
Oct 14, 2020 2755 2799 2751 2775 0 +22.14(+0.80%)
Oct 13, 2020 2742 2770 2730 2753 0 -5.08(-0.18%)
Oct 12, 2020 2756 2774 2738 2758 0 +3.52(+0.13%)
Oct 09, 2020 2794 2810 2752 2754 0 -20.20(-0.73%)
Oct 08, 2020 2730 2777 2712 2774 0 +58.96(+2.17%)
Oct 07, 2020 2680 2737 2680 2715 0 +64.98(+2.45%)
Oct 06, 2020 2675 2727 2642 2650 0 -20.01(-0.75%)
Oct 05, 2020 2645 2682 2628 2670 0 +53.99(+2.06%)
Oct 02, 2020 2543 2627 2541 2616 0 +29.00(+1.12%)
Oct 01, 2020 2604 2629 2563 2588 0 +1.63(+0.06%)
Sep 30, 2020 2587 2610 2561 2586 0 +10.74(+0.42%)
Sep 29, 2020 2610 2613 2572 2575 0 -33.83(-1.30%)
Sep 28, 2020 2589 2626 2576 2609 0 +59.23(+2.32%)
Sep 25, 2020 2530 2572 2515 2550 0 +0.87(+0.03%)
Sep 24, 2020 2575 2605 2537 2549 0 -29.81(-1.16%)
Sep 23, 2020 2637 2648 2574 2579 0 -49.43(-1.88%)
Sep 22, 2020 2652 2683 2612 2628 0 -11.73(-0.44%)
Sep 21, 2020 2751 2761 2625 2640 0 -160.25(-5.72%)
Sep 18, 2020 2789 2847 2774 2800 0 -7.27(-0.26%)
Sep 17, 2020 2771 2822 2751 2807 0 +9.07(+0.32%)
Sep 16, 2020 2829 2831 2774 2798 0 -14.30(-0.51%)
Sep 15, 2020 2856 2881 2801 2813 0 -35.12(-1.23%)
Sep 14, 2020 2875 2880 2822 2848 0 +55.63(+1.99%)
Sep 11, 2020 2765 2808 2749 2792 0 +55.50(+2.03%)
Sep 10, 2020 2765 2789 2715 2737 0 -27.96(-1.01%)
Sep 09, 2020 2744 2796 2720 2765 0 +36.54(+1.34%)
Sep 08, 2020 2704 2767 2673 2728 0 +8.59(+0.32%)
Sep 04, 2020 2727 2741 2671 2719 0 +17.25(+0.64%)
Sep 03, 2020 2778 2780 2684 2702 0 -84.67(-3.04%)
Sep 02, 2020 2677 2791 2676 2787 0 +105.16(+3.92%)
Sep 01, 2020 2638 2690 2614 2682 0 +27.39(+1.03%)
Aug 31, 2020 2700 2704 2636 2654 0 -27.66(-1.03%)
Aug 28, 2020 2646 2682 2631 2682 0 +43.90(+1.66%)
Aug 27, 2020 2658 2674 2628 2638 0 -17.27(-0.65%)
Aug 26, 2020 2647 2674 2637 2655 0 -0.23(-0.01%)
Aug 25, 2020 2678 2684 2630 2656 0 -8.45(-0.32%)
Aug 24, 2020 2634 2676 2620 2664 0 +51.30(+1.96%)
Aug 21, 2020 2590 2620 2573 2613 0 +21.93(+0.85%)
Aug 20, 2020 2590 2612 2583 2591 0 -25.65(-0.98%)
Aug 19, 2020 2624 2641 2600 2616 0 -4.90(-0.19%)
Aug 18, 2020 2640 2654 2619 2621 0 -19.76(-0.75%)
Aug 17, 2020 2664 2673 2633 2641 0 -10.52(-0.40%)
Aug 14, 2020 2640 2672 2631 2652 0 +7.56(+0.29%)
Aug 13, 2020 2693 2701 2629 2644 0 -73.39(-2.70%)
Aug 12, 2020 2692 2729 2667 2717 0 +51.49(+1.93%)
Aug 11, 2020 2653 2700 2647 2666 0 +39.93(+1.52%)
Aug 10, 2020 2587 2633 2577 2626 0 +40.78(+1.58%)
Aug 07, 2020 2561 2587 2551 2585 0 +12.85(+0.50%)
Aug 06, 2020 2565 2588 2543 2572 0 -3.38(-0.13%)
Aug 05, 2020 2550 2586 2533 2576 0 +51.42(+2.04%)
Aug 04, 2020 2511 2531 2501 2524 0 +9.88(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.