Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3422 3454 3383 3430 0 -2.00(-0.06%)
Oct 29, 2020 3428 3490 3398 3432 0 -0.58(-0.02%)
Oct 28, 2020 3444 3491 3413 3433 0 -67.52(-1.93%)
Oct 27, 2020 3540 3563 3494 3500 0 -36.97(-1.05%)
Oct 26, 2020 3554 3584 3487 3537 0 -57.06(-1.59%)
Oct 23, 2020 3600 3642 3562 3594 0 +11.58(+0.32%)
Oct 22, 2020 3621 3676 3516 3583 0 -40.52(-1.12%)
Oct 21, 2020 3656 3695 3606 3623 0 -33.29(-0.91%)
Oct 20, 2020 3680 3714 3644 3656 0 +1.91(+0.05%)
Oct 19, 2020 3745 3763 3644 3655 0 -72.93(-1.96%)
Oct 16, 2020 3758 3785 3720 3727 0 -12.31(-0.33%)
Oct 15, 2020 3692 3753 3683 3740 0 +9.95(+0.27%)
Oct 14, 2020 3727 3769 3708 3730 0 +13.84(+0.37%)
Oct 13, 2020 3729 3746 3686 3716 0 -35.49(-0.95%)
Oct 12, 2020 3746 3782 3726 3751 0 +25.30(+0.68%)
Oct 09, 2020 3743 3778 3704 3726 0 -1.33(-0.04%)
Oct 08, 2020 3702 3764 3669 3728 0 +39.48(+1.07%)
Oct 07, 2020 3635 3714 3624 3688 0 +88.90(+2.47%)
Oct 06, 2020 3634 3669 3591 3599 0 -23.77(-0.66%)
Oct 05, 2020 3557 3647 3554 3623 0 +90.09(+2.55%)
Oct 02, 2020 3483 3558 3471 3533 0 +9.18(+0.26%)
Oct 01, 2020 3527 3546 3480 3524 0 +14.93(+0.43%)
Sep 30, 2020 3511 3551 3481 3509 0 +24.60(+0.71%)
Sep 29, 2020 3506 3517 3453 3484 0 -22.03(-0.63%)
Sep 28, 2020 3479 3537 3475 3506 0 +66.81(+1.94%)
Sep 25, 2020 3398 3464 3383 3439 0 +28.31(+0.83%)
Sep 24, 2020 3390 3451 3359 3411 0 +24.30(+0.72%)
Sep 23, 2020 3433 3471 3380 3387 0 -52.83(-1.54%)
Sep 22, 2020 3419 3458 3396 3440 0 +21.39(+0.63%)
Sep 21, 2020 3466 3484 3370 3418 0 -93.50(-2.66%)
Sep 18, 2020 3545 3580 3490 3512 0 -29.11(-0.82%)
Sep 17, 2020 3510 3572 3478 3541 0 -3.11(-0.09%)
Sep 16, 2020 3578 3604 3536 3544 0 +8.32(+0.24%)
Sep 15, 2020 3562 3580 3528 3536 0 -8.65(-0.24%)
Sep 14, 2020 3561 3581 3519 3544 0 +19.95(+0.57%)
Sep 11, 2020 3512 3543 3485 3524 0 +32.54(+0.93%)
Sep 10, 2020 3559 3576 3482 3492 0 -69.43(-1.95%)
Sep 09, 2020 3494 3585 3490 3561 0 +95.17(+2.75%)
Sep 08, 2020 3533 3540 3454 3466 0 -85.30(-2.40%)
Sep 04, 2020 3599 3616 3494 3551 0 -24.63(-0.69%)
Sep 03, 2020 3685 3693 3556 3576 0 -99.11(-2.70%)
Sep 02, 2020 3636 3692 3615 3675 0 +46.62(+1.28%)
Sep 01, 2020 3597 3638 3576 3628 0 +21.41(+0.59%)
Aug 31, 2020 3630 3655 3594 3607 0 -14.82(-0.41%)
Aug 28, 2020 3579 3628 3569 3622 0 +42.72(+1.19%)
Aug 27, 2020 3587 3614 3561 3579 0 -0.37(-0.01%)
Aug 26, 2020 3535 3611 3515 3579 0 +36.34(+1.03%)
Aug 25, 2020 3531 3562 3500 3543 0 +23.18(+0.66%)
Aug 24, 2020 3510 3548 3475 3520 0 +20.99(+0.60%)
Aug 21, 2020 3495 3521 3472 3499 0 -9.64(-0.27%)
Aug 20, 2020 3489 3533 3474 3509 0 -1.22(-0.03%)
Aug 19, 2020 3526 3550 3493 3510 0 -6.51(-0.19%)
Aug 18, 2020 3533 3551 3505 3516 0 -11.91(-0.34%)
Aug 17, 2020 3519 3558 3494 3528 0 +12.08(+0.34%)
Aug 14, 2020 3513 3544 3484 3516 0 -5.43(-0.15%)
Aug 13, 2020 3534 3559 3499 3522 0 -12.85(-0.36%)
Aug 12, 2020 3526 3566 3501 3534 0 +21.17(+0.60%)
Aug 11, 2020 3517 3565 3497 3513 0 +14.00(+0.40%)
Aug 10, 2020 3476 3522 3462 3499 0 +17.89(+0.51%)
Aug 07, 2020 3459 3495 3429 3481 0 +26.88(+0.78%)
Aug 06, 2020 3455 3482 3425 3454 0 -1.80(-0.05%)
Aug 05, 2020 3428 3466 3394 3456 0 +51.94(+1.53%)
Aug 04, 2020 3401 3442 3373 3404 0 -47.70(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.