Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 18, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 05, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+13.04%)
May 28, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 27, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-21.43%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 579 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.04(+40.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 818 +0.02(+22.22%)
May 05, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0850 0.0900 30,000 +0.01(+12.50%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0600 0.0800 72,300 +0.01(+14.29%)
Apr 20, 2020 0.0700 0.0700 0.0700 0.0700 11,900 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0.0700 22,500 -0.02(-22.22%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.