Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0650 1,154,619 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0650 0.0650 1,109,700 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0750 0.0650 0.0700 656,921 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0650 0.0700 916,781 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0800 0.0650 0.0750 6,165,693 +0.00(+7.14%)
Nov 23, 2020 0.0600 0.0700 0.0600 0.0700 4,644,729 +0.01(+16.67%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0600 804,331 +0.00(+9.09%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0550 376,600 -0.00(-8.33%)
Nov 18, 2020 0.0600 0.0700 0.0600 0.0600 2,481,240 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0600 199,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0550 0.0600 138,585 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0550 0.0600 214,800 -0.01(-7.69%)
Nov 12, 2020 0.0600 0.0650 0.0550 0.0650 146,066 +0.01(+8.33%)
Nov 11, 2020 0.0600 0.0600 0.0550 0.0600 210,700 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0600 400,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0650 0.0600 0.0600 975,683 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0600 587,227 +0.00(+9.09%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 566,500 -0.00(-8.33%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 1,051,666 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0600 0.0600 44,500 -0.01(-7.69%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0650 293,015 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0600 0.0650 545,345 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0650 0.0600 0.0650 121,090 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 1,852,916 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0650 0.0650 720,000 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 297,682 +0.00(+0.00%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0700 366,357 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0700 0.0700 1,330,000 -0.00(-6.67%)
Oct 21, 2020 0.0650 0.0750 0.0650 0.0750 538,500 +0.00(+7.14%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0700 432,060 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0800 0.0700 0.0700 811,587 -0.00(-6.67%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0750 1,651,403 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0850 0.0750 0.0750 684,917 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 1,070,098 +0.01(+6.67%)
Oct 13, 2020 0.0750 0.0800 0.0650 0.0750 2,108,349 +0.00(+7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 08, 2020 0.0600 0.0850 0.0600 0.0850 6,338,231 +0.03(+41.67%)
Oct 07, 2020 0.0650 0.0700 0.0550 0.0600 3,066,412 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 359,583 +0.00(+9.09%)
Oct 05, 2020 0.0600 0.0600 0.0550 0.0550 766,000 -0.00(-8.33%)
Oct 02, 2020 0.0500 0.0600 0.0500 0.0600 706,681 +0.00(+9.09%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 557,000 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0550 0.0500 0.0550 656,500 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0550 1,262,361 -0.00(-8.33%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0600 600,810 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0550 0.0600 1,060,403 -0.01(-7.69%)
Sep 24, 2020 0.0600 0.0650 0.0600 0.0650 2,251,867 +0.01(+18.18%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 156,209 -0.00(-8.33%)
Sep 22, 2020 0.0600 0.0650 0.0550 0.0600 436,689 +0.00(+9.09%)
Sep 21, 2020 0.0600 0.0600 0.0550 0.0550 603,334 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0650 0.0550 0.0600 688,808 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0600 1,430,800 -0.01(-7.69%)
Sep 16, 2020 0.0600 0.0650 0.0600 0.0650 720,114 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0550 0.0650 363,964 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0550 0.0650 1,131,130 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0650 0.0650 1,364,398 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0750 0.0650 0.0700 2,499,338 +0.01(+7.69%)
Sep 09, 2020 0.0650 0.0700 0.0550 0.0650 2,566,719 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0600 0.0650 1,735,883 -0.01(-13.33%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0750 743,266 -0.01(-6.25%)
Sep 02, 2020 0.0900 0.0900 0.0750 0.0800 2,189,662 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.