Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0100 0.0150 76,440 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 603,000 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+33.33%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 835,000 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 3,005 -0.01(-20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0250 135,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 638,000 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 7 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 183,900 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0350 0.0300 0.0300 308,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 894,500 +0.00(+20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 20,075 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Jan 16, 2020 0.0350 0.0350 0.0300 0.0300 1,591,200 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0450 0.0300 0.0300 7,569,300 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0350 0.0300 0.0300 148,700 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0350 0.0300 0.0300 399,635 +0.00(+20.00%)
Jan 08, 2020 0.0300 0.0300 0.0250 0.0250 231,250 -0.00(-16.67%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0300 51,600 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.