Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 93,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0650 882,500 +0.01(+8.33%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0600 522,700 -0.01(-14.29%)
Apr 27, 2020 0.0750 0.0750 0.0600 0.0700 2,448,137 +0.01(+7.69%)
Apr 24, 2020 0.0700 0.0750 0.0650 0.0650 426,671 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0800 0.0650 0.0700 933,496 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0600 0.0700 1,250,400 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0650 0.0550 0.0600 4,454,321 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 268,000 +0.00(+9.09%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0550 616,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 411,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0600 993,453 -0.01(-7.69%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0650 1,470,484 +0.01(+30.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0500 0.0350 0.0500 827,175 +0.01(+25.00%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0400 268,380 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0400 157,500 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 50,400 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0400 126,000 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 534,962 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 29,550 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 21,228 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 114,500 -0.00(-12.50%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 116,780 +0.01(+33.33%)
Mar 12, 2020 0.0350 0.0350 0.0250 0.0300 694,237 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0350 106,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 499,400 -0.01(-30.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0500 56,500 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 51,380 +0.01(+11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 02, 2020 0.0450 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0400 694,200 -0.01(-27.27%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0500 0.0600 595,100 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 208,800 +0.00(+9.09%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 202,660 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 49,200 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 37,206 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0500 0.0500 123,900 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0550 0.0500 0.0550 6,416 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 28,135 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.