Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0450 131,000 +0.00(+12.50%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 68,500 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 100,850 +0.00(+12.50%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 53,879 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 13,975 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 53,378 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 70,602 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 975 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 470,000 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 56,250 -0.01(-10.00%)
Nov 27, 2019 0.0450 0.0500 0.0450 0.0500 380,455 +0.01(+11.11%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0500 266,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0500 0.0450 0.0500 376,550 +0.01(+25.00%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 192,000 +0.00(+14.29%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 28,910 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0350 0.0300 0.0350 424,753 +0.01(+40.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.