Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Mar 30, 2020 0.9800 0.9800 0.7600 0.7600 35,650 -0.29(-27.62%)
Mar 26, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2020 1.050 1.050 1.050 1.050 500 -0.08(-7.08%)
Mar 24, 2020 1.130 1.130 1.130 1.130 200 +0.08(+7.62%)
Mar 23, 2020 1.050 1.110 1.000 1.050 31,206 +0.04(+3.96%)
Mar 20, 2020 1.120 1.120 1.010 1.010 9,100 +0.11(+12.22%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Mar 17, 2020 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Mar 16, 2020 0.7400 1.000 0.7400 1.000 12,760 -0.10(-9.09%)
Mar 13, 2020 1.110 1.110 1.100 1.100 130,100 -0.01(-0.90%)
Mar 12, 2020 1.140 1.140 1.110 1.110 239,000 -0.04(-3.48%)
Mar 11, 2020 1.150 1.150 1.130 1.150 225,400 +0.00(+0.00%)
Mar 10, 2020 1.130 1.150 1.130 1.150 7,000 +0.00(+0.00%)
Mar 09, 2020 1.150 1.150 1.150 1.150 32,501 -0.01(-0.86%)
Mar 06, 2020 1.150 1.160 1.150 1.160 4,500 +0.01(+0.87%)
Mar 05, 2020 1.150 1.150 1.150 1.150 15,340 -0.01(-0.86%)
Mar 04, 2020 1.150 1.160 1.150 1.160 32,400 +0.00(+0.00%)
Mar 03, 2020 1.160 1.160 1.160 1.160 5,820 +0.00(+0.00%)
Mar 02, 2020 1.150 1.160 1.150 1.160 69,960 -0.02(-1.69%)
Feb 28, 2020 1.150 1.180 1.150 1.180 54,629 +0.02(+1.72%)
Feb 27, 2020 1.160 1.160 1.160 1.160 13,000 -0.02(-1.69%)
Feb 26, 2020 1.160 1.180 1.160 1.180 50,880 +0.02(+1.72%)
Feb 25, 2020 1.160 1.170 1.160 1.160 67,796 -0.01(-0.85%)
Feb 21, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 20, 2020 1.160 1.170 1.160 1.170 10,900 +0.00(+0.00%)
Feb 19, 2020 1.160 1.170 1.160 1.170 83,349 +0.00(+0.00%)
Feb 14, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 13, 2020 1.160 1.170 1.160 1.170 800 +0.00(+0.00%)
Feb 12, 2020 1.160 1.170 1.160 1.170 30,159 +0.00(+0.00%)
Feb 11, 2020 1.160 1.170 1.160 1.170 8,075 +0.00(+0.00%)
Feb 10, 2020 1.160 1.170 1.160 1.170 91,500 +0.01(+0.86%)
Feb 07, 2020 1.160 1.160 1.160 1.160 42,100 +0.00(+0.00%)
Feb 06, 2020 1.160 1.160 1.160 1.160 759,465 +0.00(+0.00%)
Feb 05, 2020 1.160 1.170 1.150 1.160 168,953 +0.00(+0.00%)
Feb 04, 2020 1.160 1.160 1.150 1.160 202,677 +0.01(+0.87%)
Feb 03, 2020 1.160 1.190 1.150 1.150 255,575 +0.30(+35.29%)
Jan 31, 2020 0.8100 0.8500 0.8000 0.8500 54,500 +0.05(+6.25%)
Jan 15, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.