Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

15.59 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1200 0.1000 0.1100 167,900 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 158,900 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 437,282 -0.01(-8.33%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 7,800 -0.01(-8.33%)
Apr 21, 2020 0.1100 0.1200 0.1100 0.1200 23,211 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1200 0.1200 23,599 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 33,200 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1300 0.1100 0.1200 45,100 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 102,640 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1100 220,600 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1000 0.1100 1,585,000 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 8,501 +0.01(+10.00%)
Apr 03, 2020 0.1000 0.1100 0.1000 0.1000 217,700 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1200 0.1000 0.1000 44,499 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1200 0.1000 0.1000 81,534 -0.01(-9.09%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1100 0.1100 101,300 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Mar 26, 2020 0.1400 0.1400 0.1100 0.1200 18,500 -0.02(-14.29%)
Mar 25, 2020 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+16.67%)
Mar 23, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 20, 2020 0.1400 0.1400 0.1300 0.1300 105,000 +0.01(+8.33%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 13,000 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1600 0.1200 0.1200 38,300 -0.01(-7.69%)
Mar 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1300 0.1200 0.1300 6,500 -0.01(-7.14%)
Mar 12, 2020 0.1200 0.1500 0.1000 0.1400 57,350 +0.02(+16.67%)
Mar 11, 2020 0.1500 0.1600 0.1000 0.1200 186,800 -0.01(-7.69%)
Mar 10, 2020 0.1800 0.1800 0.1200 0.1300 10,100 +0.02(+18.18%)
Mar 09, 2020 0.1900 0.1900 0.1100 0.1100 53,307 -0.09(-45.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 41 +0.00(+0.00%)
Mar 05, 2020 0.2000 0.2200 0.1900 0.2000 38,300 -0.03(-13.04%)
Mar 04, 2020 0.2200 0.2400 0.2000 0.2300 36,789 +0.03(+15.00%)
Mar 03, 2020 0.2100 0.2100 0.2000 0.2000 13,907 -0.02(-9.09%)
Mar 02, 2020 0.2500 0.2500 0.2200 0.2200 7,550 +0.00(+0.00%)
Feb 28, 2020 0.2300 0.2300 0.2200 0.2200 1,000 -0.01(-4.35%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 6,000 -0.02(-8.00%)
Feb 26, 2020 0.2200 0.2500 0.2200 0.2500 48,033 +0.04(+19.05%)
Feb 25, 2020 0.2300 0.2500 0.1900 0.2100 32,955 -0.03(-12.50%)
Feb 24, 2020 0.2600 0.2600 0.2400 0.2400 8,610 -0.03(-11.11%)
Feb 20, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 19, 2020 0.2600 0.2800 0.2400 0.2800 38,735 +0.01(+3.70%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2700 0.2700 2,560 -0.01(-3.57%)
Feb 12, 2020 0.2600 0.2800 0.2500 0.2800 10,000 +0.03(+12.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 10, 2020 0.2400 0.2400 0.2400 0.2400 1,320 -0.03(-11.11%)
Feb 07, 2020 0.2900 0.2900 0.2700 0.2700 9,000 -0.01(-3.57%)
Feb 06, 2020 0.2800 0.2800 0.2700 0.2800 31,500 +0.01(+3.70%)
Feb 05, 2020 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.