Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4060 0.4060 0.4060 32,648 +0.01(+1.50%)
Dec 30, 2020 0.4260 0.4260 0.3770 0.4000 32,648 -0.01(-1.43%)
Dec 29, 2020 0.4280 0.4280 0.3854 0.4058 17,447 +0.01(+1.45%)
Dec 28, 2020 0.4420 0.4481 0.3960 0.4000 12,416 -0.03(-5.93%)
Dec 24, 2020 0.4032 0.4260 0.4032 0.4252 23,900 +0.01(+2.73%)
Dec 23, 2020 0.4470 0.4470 0.4074 0.4139 35,903 -0.00(-0.58%)
Dec 22, 2020 0.4304 0.4304 0.3920 0.4163 32,080 -0.00(-0.88%)
Dec 21, 2020 0.4395 0.4620 0.4157 0.4200 13,791 -0.01(-2.21%)
Dec 18, 2020 0.4590 0.4590 0.4240 0.4295 15,400 -0.01(-3.22%)
Dec 17, 2020 0.4165 0.4534 0.4165 0.4438 30,779 +0.01(+2.76%)
Dec 16, 2020 0.4511 0.4600 0.4319 0.4319 11,300 -0.01(-2.51%)
Dec 15, 2020 0.4500 0.4600 0.4345 0.4430 8,132 +0.01(+1.26%)
Dec 14, 2020 0.4517 0.4680 0.4330 0.4375 17,533 -0.02(-4.52%)
Dec 11, 2020 0.4494 0.4720 0.4493 0.4582 12,200 -0.00(-0.39%)
Dec 10, 2020 0.4430 0.4700 0.4430 0.4600 4,649 +0.00(+0.44%)
Dec 09, 2020 0.4574 0.4638 0.4332 0.4580 58,540 +0.00(+0.64%)
Dec 08, 2020 0.4190 0.4551 0.4190 0.4551 9,461 +0.02(+3.43%)
Dec 07, 2020 0.4653 0.4670 0.4400 0.4400 27,838 -0.02(-4.35%)
Dec 04, 2020 0.4660 0.4890 0.4480 0.4600 32,100 -0.00(-0.65%)
Dec 03, 2020 0.4840 0.4840 0.4300 0.4630 23,586 +0.00(+0.54%)
Dec 02, 2020 0.4442 0.4620 0.4430 0.4605 14,455 +0.03(+5.76%)
Dec 01, 2020 0.4653 0.4653 0.4350 0.4354 20,951 -0.03(-5.98%)
Nov 30, 2020 0.4850 0.4850 0.4590 0.4631 49,954 -0.01(-1.99%)
Nov 27, 2020 0.4590 0.4803 0.4500 0.4725 91,500 +0.04(+8.70%)
Nov 25, 2020 0.4160 0.4510 0.4160 0.4347 7,300 -0.01(-2.80%)
Nov 24, 2020 0.4324 0.4500 0.4324 0.4472 32,221 +0.00(+0.49%)
Nov 23, 2020 0.4245 0.4450 0.4200 0.4450 5,114 +0.00(+0.91%)
Nov 20, 2020 0.4525 0.4525 0.4231 0.4410 8,200 -0.00(-0.90%)
Nov 19, 2020 0.4600 0.4600 0.4230 0.4450 25,640 +0.01(+1.14%)
Nov 18, 2020 0.4490 0.4490 0.4400 0.4400 22,046 +0.00(+0.23%)
Nov 17, 2020 0.4322 0.4417 0.4314 0.4390 6,463 -0.01(-1.97%)
Nov 16, 2020 0.4090 0.4478 0.4090 0.4478 31,659 +0.01(+2.00%)
Nov 13, 2020 0.4000 0.4390 0.4000 0.4390 26,700 +0.02(+3.59%)
Nov 12, 2020 0.4460 0.4460 0.4050 0.4238 43,123 -0.04(-7.87%)
Nov 11, 2020 0.4635 0.4635 0.4500 0.4600 5,801 -0.01(-1.29%)
Nov 10, 2020 0.4580 0.4810 0.4553 0.4660 6,022 +0.02(+3.56%)
Nov 09, 2020 0.4643 0.4900 0.4490 0.4500 13,338 -0.01(-1.23%)
Nov 06, 2020 0.4469 0.4649 0.4469 0.4556 33,000 -0.01(-1.77%)
Nov 05, 2020 0.4500 0.4650 0.4500 0.4638 29,475 +0.01(+1.18%)
Nov 04, 2020 0.4840 0.4840 0.4512 0.4584 2,841 -0.00(-0.59%)
Nov 03, 2020 0.4610 0.4700 0.4525 0.4611 6,992 +0.02(+4.09%)
Nov 02, 2020 0.4458 0.4570 0.4430 0.4430 29,287 -0.01(-1.56%)
Oct 30, 2020 0.4200 0.4500 0.4200 0.4500 85,500 +0.03(+6.56%)
Oct 29, 2020 0.4140 0.4223 0.4140 0.4223 8,544 +0.00(+0.79%)
Oct 28, 2020 0.4265 0.4265 0.4165 0.4190 1,681 -0.01(-3.23%)
Oct 27, 2020 0.4350 0.4350 0.4305 0.4330 10,182 -0.00(-0.05%)
Oct 26, 2020 0.4230 0.4430 0.4230 0.4332 13,200 +0.01(+2.75%)
Oct 23, 2020 0.4394 0.4449 0.4216 0.4216 16,200 -0.01(-2.25%)
Oct 22, 2020 0.4445 0.4445 0.4208 0.4313 16,643 -0.00(-0.71%)
Oct 21, 2020 0.4305 0.4380 0.4200 0.4344 21,500 +0.01(+1.83%)
Oct 20, 2020 0.4300 0.4300 0.4142 0.4266 23,826 -0.00(-0.79%)
Oct 19, 2020 0.4130 0.4310 0.4130 0.4300 16,770 +0.00(+0.23%)
Oct 16, 2020 0.3900 0.4430 0.3900 0.4290 2,300 -0.01(-1.38%)
Oct 15, 2020 0.4350 0.4350 0.4181 0.4350 4,049 +0.01(+2.02%)
Oct 14, 2020 0.4390 0.4390 0.4210 0.4264 5,685 -0.01(-2.87%)
Oct 13, 2020 0.4280 0.4470 0.4264 0.4390 8,265 -0.03(-5.59%)
Oct 12, 2020 0.4700 0.4700 0.3900 0.4650 5,509 +0.03(+7.64%)
Oct 09, 2020 0.4500 0.4500 0.4249 0.4320 5,700 -0.01(-2.26%)
Oct 08, 2020 0.4630 0.4630 0.4139 0.4420 7,708 +0.01(+1.61%)
Oct 07, 2020 0.4320 0.4350 0.4166 0.4350 10,401 +0.01(+1.26%)
Oct 06, 2020 0.4264 0.4350 0.4264 0.4296 969 +0.02(+5.04%)
Oct 05, 2020 0.4168 0.4315 0.4020 0.4090 33,289 +0.01(+2.00%)
Oct 02, 2020 0.4165 0.4165 0.4010 0.4010 3,100 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.