Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0040 0.0040 0.0026 0.0030 309,900 -0.00(-9.09%)
May 28, 2020 0.0025 0.0039 0.0025 0.0033 1,932,724 +0.00(+32.00%)
May 27, 2020 0.0013 0.0036 0.0012 0.0025 4,148,654 +0.00(+127.27%)
May 26, 2020 0.0010 0.0012 0.0010 0.0011 256,353 -0.00(-8.33%)
May 22, 2020 0.0011 0.0012 0.0011 0.0012 3,300 +0.00(+0.00%)
May 21, 2020 0.0010 0.0012 0.0010 0.0012 1,911,609 +0.00(+0.00%)
May 20, 2020 0.0011 0.0012 0.0010 0.0012 1,006,429 +0.00(+9.09%)
May 19, 2020 0.0012 0.0014 0.0011 0.0011 202,500 -0.00(-21.43%)
May 18, 2020 0.0010 0.0014 0.0009 0.0014 1,200,810 +0.00(+40.00%)
May 15, 2020 0.0011 0.0013 0.0010 0.0010 232,200 +0.00(+11.11%)
May 14, 2020 0.0009 0.0009 0.0009 0.0009 450 +0.00(+0.00%)
May 13, 2020 0.0010 0.0011 0.0009 0.0009 48,676 +0.00(+0.00%)
May 12, 2020 0.0010 0.0011 0.0009 0.0009 78,805 +0.00(+0.00%)
May 11, 2020 0.0012 0.0012 0.0009 0.0009 1,889,625 -0.00(-25.00%)
May 08, 2020 0.0013 0.0013 0.0012 0.0012 130,000 -0.00(-14.29%)
May 07, 2020 0.0014 0.0017 0.0012 0.0014 152,000 -0.00(-12.50%)
May 06, 2020 0.0014 0.0016 0.0014 0.0016 636,500 +0.00(+14.29%)
May 05, 2020 0.0013 0.0015 0.0013 0.0014 175,500 +0.00(+7.69%)
May 04, 2020 0.0015 0.0015 0.0013 0.0013 112,111 -0.00(-13.33%)
May 01, 2020 0.0016 0.0016 0.0015 0.0015 150,100 -0.00(-11.76%)
Apr 30, 2020 0.0013 0.0018 0.0013 0.0017 134,447 +0.00(+13.33%)
Apr 29, 2020 0.0015 0.0018 0.0011 0.0015 4,207,464 +0.00(+15.38%)
Apr 28, 2020 0.0016 0.0016 0.0013 0.0013 31,000 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0013 0.0013 238,331 -0.00(-7.14%)
Apr 24, 2020 0.0014 0.0014 0.0013 0.0014 317,900 -0.00(-12.50%)
Apr 23, 2020 0.0014 0.0017 0.0014 0.0016 31,248 +0.00(+14.29%)
Apr 22, 2020 0.0014 0.0014 0.0014 0.0014 133,000 -0.00(-6.67%)
Apr 21, 2020 0.0015 0.0015 0.0015 0.0015 300 -0.00(-6.25%)
Apr 20, 2020 0.0013 0.0016 0.0013 0.0016 1,029,366 +0.00(+6.67%)
Apr 17, 2020 0.0016 0.0017 0.0015 0.0015 424,000 +0.00(+0.00%)
Apr 16, 2020 0.0015 0.0017 0.0015 0.0015 4,334 -0.00(-11.76%)
Apr 15, 2020 0.0017 0.0017 0.0017 0.0017 18,000 +0.00(+6.25%)
Apr 14, 2020 0.0016 0.0016 0.0016 0.0016 9,200 +0.00(+6.67%)
Apr 13, 2020 0.0015 0.0018 0.0015 0.0015 13,440 -0.00(-6.25%)
Apr 09, 2020 0.0016 0.0016 0.0016 0.0016 221,400 +0.00(+0.00%)
Apr 08, 2020 0.0016 0.0017 0.0011 0.0016 279,000 +0.00(+6.67%)
Apr 07, 2020 0.0015 0.0018 0.0015 0.0015 214,513 +0.00(+0.00%)
Apr 06, 2020 0.0015 0.0015 0.0013 0.0015 80,600 +0.00(+0.00%)
Apr 03, 2020 0.0015 0.0015 0.0015 0.0015 350,000 -0.00(-11.76%)
Apr 02, 2020 0.0018 0.0018 0.0017 0.0017 157,004 +0.00(+0.00%)
Apr 01, 2020 0.0014 0.0018 0.0014 0.0017 422,484 +0.00(+21.43%)
Mar 31, 2020 0.0016 0.0016 0.0013 0.0014 673,100 -0.00(-12.50%)
Mar 30, 2020 0.0013 0.0016 0.0012 0.0016 76,068 +0.00(+23.08%)
Mar 27, 2020 0.0012 0.0016 0.0012 0.0013 263,000 +0.00(+8.33%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0012 195,000 +0.00(+0.00%)
Mar 25, 2020 0.0014 0.0018 0.0011 0.0012 1,590,514 -0.00(-33.33%)
Mar 24, 2020 0.0016 0.0018 0.0015 0.0018 64,501 +0.00(+28.57%)
Mar 23, 2020 0.0014 0.0015 0.0014 0.0014 43,060 +0.00(+16.67%)
Mar 20, 2020 0.0013 0.0013 0.0012 0.0012 21,800 -0.00(-33.33%)
Mar 19, 2020 0.0018 0.0018 0.0012 0.0018 222,482 +0.00(+0.00%)
Mar 18, 2020 0.0012 0.0018 0.0012 0.0018 11,467 +0.00(+50.00%)
Mar 17, 2020 0.0014 0.0020 0.0010 0.0012 590,253 +0.00(+20.00%)
Mar 16, 2020 0.0012 0.0012 0.0010 0.0010 84,000 -0.00(-16.67%)
Mar 13, 2020 0.0012 0.0014 0.0011 0.0012 175,600 +0.00(+9.09%)
Mar 12, 2020 0.0015 0.0015 0.0011 0.0011 44,841 -0.00(-26.67%)
Mar 11, 2020 0.0013 0.0015 0.0013 0.0015 167,000 +0.00(+7.14%)
Mar 10, 2020 0.0013 0.0015 0.0013 0.0014 254,803 -0.00(-12.50%)
Mar 09, 2020 0.0013 0.0016 0.0013 0.0016 314,193 +0.00(+6.67%)
Mar 06, 2020 0.0015 0.0018 0.0015 0.0015 135,200 +0.00(+0.00%)
Mar 05, 2020 0.0014 0.0019 0.0014 0.0015 527,011 +0.00(+7.14%)
Mar 04, 2020 0.0016 0.0016 0.0013 0.0014 2,293,330 -0.00(-17.65%)
Mar 03, 2020 0.0017 0.0017 0.0016 0.0017 121,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.