Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Aug 26, 2020	0.0016	0.0016	0.0006	0.0006	21,500	-0.00(-40.00%)
Aug 25, 2020	0.0010	0.0010	0.0010	0.0010	36,000	+0.00(+25.00%)
Aug 24, 2020	0.0008	0.0008	0.0008	0.0008	1,000	-0.00(-20.00%)
Aug 10, 2020		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Aug 06, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 05, 2020	0.0006	0.0006	0.0006	0.0006	250	-0.00(-40.00%)
Jul 31, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 30, 2020	0.0010	0.0010	0.0010	0.0010	4,000	+0.00(+100.00%)
Jul 17, 2020		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jun 30, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 24, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 22, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 19, 2020	0.0016	0.0016	0.0006	0.0006	102,400	+0.00(+0.00%)
Jun 17, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 15, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 12, 2020	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Jun 04, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.