Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0775 0.0775 0.0680 0.0680 200 -0.00(-6.46%)
Jul 30, 2020 0.0453 0.0950 0.0453 0.0727 22,650 +0.02(+38.21%)
Jul 29, 2020 0.0480 0.0995 0.0480 0.0526 3,605 -0.05(-47.14%)
Jul 28, 2020 0.0452 0.0995 0.0452 0.0995 11,746 +0.03(+35.93%)
Jul 27, 2020 0.1210 0.1210 0.0732 0.0732 12,078 -0.01(-13.88%)
Jul 24, 2020 0.0850 0.0850 0.0850 15 +0.00(+0.00%)
Jul 23, 2020 0.0837 0.0949 0.0725 0.0850 27,024 +0.01(+6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 84 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0800 0.0450 0.0800 7,430 +0.04(+77.78%)
Jul 20, 2020 0.0600 0.0800 0.0450 0.0450 33,865 -0.02(-27.42%)
Jul 17, 2020 0.0620 0.0620 0.0620 0.0620 300 +0.00(+3.33%)
Jul 16, 2020 0.0600 0.0800 0.0600 0.0600 1,350 -0.00(-2.91%)
Jul 15, 2020 0.0744 0.0900 0.0618 0.0618 8,174 -0.03(-31.33%)
Jul 14, 2020 0.0660 0.0900 0.0660 0.0900 7,695 +0.02(+38.46%)
Jul 13, 2020 0.0899 0.0899 0.0650 0.0650 32,063 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 2,400 -0.00(-1.81%)
Jul 09, 2020 0.0800 0.0800 0.0662 0.0662 10,200 -0.00(-5.43%)
Jul 08, 2020 0.0780 0.0780 0.0700 0.0700 19,518 +0.00(+4.17%)
Jul 07, 2020 0.0775 0.0775 0.0672 0.0672 2,149 -0.01(-16.00%)
Jul 06, 2020 0.0875 0.0875 0.0800 0.0800 1,072 -0.02(-19.60%)
Jul 02, 2020 0.0771 0.0995 0.0675 0.0995 84,900 -0.01(-8.29%)
Jul 01, 2020 0.1500 0.1500 0.0770 0.1085 573 +0.00(+4.03%)
Jun 30, 2020 0.1400 0.1400 0.0760 0.1043 10,360 -0.01(-11.23%)
Jun 29, 2020 0.1010 0.1175 0.0670 0.1175 1,617 -0.01(-9.62%)
Jun 26, 2020 0.0707 0.1400 0.0680 0.1300 7,400 -0.01(-3.70%)
Jun 25, 2020 0.1400 0.1400 0.1350 0.1350 350 -0.01(-3.57%)
Jun 24, 2020 0.1400 0.1400 0.1020 0.1400 6,445 +0.08(+129.51%)
Jun 23, 2020 0.0628 0.0989 0.0610 0.0610 3,730 -0.03(-35.79%)
Jun 22, 2020 0.1300 0.1300 0.0950 0.0950 7,728 +0.00(+0.00%)
Jun 19, 2020 0.0590 0.1200 0.0590 0.0950 5,700 -0.01(-5.00%)
Jun 18, 2020 0.1150 0.1156 0.0620 0.1000 62,985 +0.00(+0.00%)
Jun 17, 2020 0.0590 0.1000 0.0590 0.1000 1,163 +0.00(+0.00%)
Jun 16, 2020 0.1250 0.1250 0.1000 0.1000 3,283 +0.00(+0.00%)
Jun 15, 2020 0.1274 0.1500 0.0800 0.1000 12,600 -0.05(-33.33%)
Jun 12, 2020 0.0460 0.2200 0.0460 0.1500 23,100 +0.05(+53.06%)
Jun 11, 2020 0.0795 0.0980 0.0590 0.0980 4,484 +0.04(+66.10%)
Jun 10, 2020 0.1090 0.1090 0.0590 0.0590 1,579 -0.04(-41.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 753 +0.01(+13.25%)
Jun 08, 2020 0.0895 0.1200 0.0883 0.0883 1,684 -0.01(-14.02%)
Jun 05, 2020 0.1027 0.1027 0.1027 0.1027 3,300 +0.00(+0.20%)
Jun 04, 2020 0.0628 0.1025 0.0628 0.1025 1,200 -0.03(-21.15%)
Jun 03, 2020 0.0601 0.1500 0.0591 0.1300 5,636 -0.00(-1.52%)
Jun 02, 2020 0.1000 0.1400 0.0450 0.1320 23,582 -0.01(-5.71%)
Jun 01, 2020 0.2500 0.2500 0.0600 0.1400 10,476 -0.00(-3.11%)
May 29, 2020 0.0769 0.3999 0.0700 0.1445 407,200 +0.08(+136.89%)
May 28, 2020 0.0610 0.0610 0.0610 0.0610 1,956 +0.03(+72.80%)
May 27, 2020 0.0353 0.0353 0.0353 0.0353 2,400 -0.01(-28.11%)
May 26, 2020 0.0610 0.0610 0.0491 0.0491 5,350 -0.00(-3.73%)
May 22, 2020 0.0482 0.0510 0.0353 0.0510 3,200 +0.01(+27.50%)
May 21, 2020 0.0677 0.0677 0.0385 0.0400 341 +0.00(+4.17%)
May 20, 2020 0.0653 0.0669 0.0353 0.0384 13,490 -0.03(-41.19%)
May 19, 2020 0.0652 0.0653 0.0351 0.0653 2,450 +0.02(+30.08%)
May 18, 2020 0.0351 0.0652 0.0351 0.0502 2,161 +0.01(+39.44%)
May 15, 2020 0.0652 0.0652 0.0360 0.0360 1,000 -0.03(-44.62%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 2,070 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0351 0.0650 11,524 +0.02(+35.14%)
May 11, 2020 0.0481 0.0481 0.0481 0 +0.00(+0.00%)
May 08, 2020 0.0481 0.0481 0.0481 101 +0.00(+0.00%)
May 07, 2020 0.0400 0.0650 0.0300 0.0481 46,469 +0.00(+1.69%)
May 06, 2020 0.0650 0.0650 0.0473 0.0473 10,100 +0.02(+57.67%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 1,175 -0.04(-55.22%)
May 04, 2020 0.0475 0.0670 0.0475 0.0670 1,912 +0.03(+73.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.