Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 107,576,184 -0.00(-25.00%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0004 107,576,184 +0.00(+33.33%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0003 3,815,669 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 21,832,144 +0.00(+50.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 28,741,800 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 135,001 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 5,612,502 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 2,342,700 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 8,105,238 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0001 0.0002 5,683,552 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0001 0.0002 9,446,051 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 2,506,000 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 16,657,000 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 3,440,308 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0002 14,130,003 -0.00(-33.33%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 16,099,150 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 26,365,004 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0002 180,512,112 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 3,060,001 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 11,270,000 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 1,367,401 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 33,913,488 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 4,460,000 -0.00(-50.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 131,500 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 119,999 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 6,930,151 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 435,100 +0.00(+100.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 413,500 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 38,631,792 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 78,455,368 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 19,999 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 189,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 1,193,333 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 1,500,499 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 4,101,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 25,540,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0001 13,493,758 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 3,538,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 4,198,002 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 1,770,500 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 17,290,200 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 9,940,002 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 6,016,021 +0.00(+100.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0001 4,819,999 -0.00(-50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 10,270,002 +0.00(+100.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 6,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.