Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0008 0.0008 0.0008 0 -0.00(-78.38%)
May 26, 2020 0.0008 0.0037 0.0008 0.0037 980 +0.00(+516.67%)
May 14, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 11, 2020 0.0008 0.0008 0.0008 0 -0.00(-78.95%)
May 08, 2020 0.0008 0.0038 0.0005 0.0038 15,100 +0.00(+660.00%)
May 06, 2020 0.0005 0.0005 0.0005 0 -0.00(-83.33%)
May 05, 2020 0.0030 0.0034 0.0030 0.0030 38,258 +0.00(+0.00%)
May 01, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 29, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 24, 2020 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Apr 23, 2020 0.0030 0.0030 0.0030 0.0030 271 -0.00(-6.25%)
Apr 22, 2020 0.0032 0.0032 0.0032 0.0032 9,832 +0.00(+6.67%)
Apr 20, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 17, 2020 0.0003 0.0044 0.0003 0.0038 141,500 +0.00(+3700.00%)
Apr 16, 2020 0.0029 0.0029 0.0001 0.0001 101,200 -0.00(-95.00%)
Apr 14, 2020 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Apr 09, 2020 0.0034 0.0034 0.0034 0 +0.00(+21.43%)
Apr 07, 2020 0.0028 0.0028 0.0028 0 +0.00(+600.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2020 0.0025 0.0025 0.0004 0.0004 5,566 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 10,300 +0.00(+100.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Mar 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.