Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.36 21.54 21.35 21.45 4,652 +0.15(+0.71%)
Apr 29, 2020 21.20 21.30 21.20 21.30 2,457 +0.40(+1.93%)
Apr 28, 2020 21.00 21.14 20.42 20.90 6,992 -0.25(-1.19%)
Apr 27, 2020 21.34 21.37 20.85 21.15 14,201 +0.10(+0.48%)
Apr 24, 2020 20.50 21.42 20.50 21.05 25,000 +0.28(+1.35%)
Apr 23, 2020 20.05 20.77 19.80 20.77 10,681 +0.84(+4.21%)
Apr 22, 2020 19.66 20.04 19.65 19.93 14,015 -0.30(-1.48%)
Apr 21, 2020 19.65 20.26 19.65 20.23 4,702 -0.32(-1.56%)
Apr 20, 2020 19.82 20.55 19.82 20.55 8,816 +0.05(+0.24%)
Apr 17, 2020 20.72 20.72 19.20 20.50 13,500 +0.30(+1.49%)
Apr 16, 2020 19.10 20.72 19.03 20.20 18,569 +1.06(+5.57%)
Apr 15, 2020 19.41 20.00 19.00 19.14 10,414 -1.26(-6.20%)
Apr 14, 2020 20.08 20.67 18.99 20.40 25,510 +0.58(+2.95%)
Apr 13, 2020 20.60 20.70 18.05 19.82 18,459 -0.58(-2.87%)
Apr 09, 2020 19.75 21.77 19.42 20.40 18,900 +1.15(+5.97%)
Apr 08, 2020 18.63 19.95 18.50 19.25 4,452 +1.50(+8.45%)
Apr 07, 2020 17.75 18.31 17.75 17.75 12,340 -0.26(-1.44%)
Apr 06, 2020 18.23 18.54 18.00 18.01 9,278 -0.24(-1.32%)
Apr 03, 2020 17.13 18.25 16.37 18.25 24,300 +0.05(+0.28%)
Apr 02, 2020 17.50 18.40 17.34 18.20 11,064 +0.20(+1.11%)
Apr 01, 2020 19.04 19.50 18.00 18.00 36,749 -1.82(-9.21%)
Mar 31, 2020 20.00 20.35 19.02 19.82 35,908 -1.17(-5.59%)
Mar 30, 2020 19.00 21.00 19.00 21.00 20,666 +1.99(+10.47%)
Mar 27, 2020 19.95 19.95 18.50 19.01 12,100 -1.34(-6.61%)
Mar 26, 2020 18.61 20.50 18.61 20.36 32,021 +2.14(+11.76%)
Mar 25, 2020 16.50 18.30 16.10 18.21 35,350 +1.86(+11.39%)
Mar 24, 2020 15.01 18.83 14.94 16.35 10,223 +2.00(+13.90%)
Mar 23, 2020 15.00 15.00 14.00 14.36 17,450 -1.75(-10.84%)
Mar 20, 2020 15.90 16.60 15.36 16.10 26,400 +0.84(+5.50%)
Mar 19, 2020 17.60 17.60 11.10 15.26 52,166 -3.68(-19.43%)
Mar 18, 2020 22.00 22.10 16.98 18.94 4,379 -3.78(-16.64%)
Mar 17, 2020 21.95 22.72 20.44 22.72 10,116 +0.77(+3.50%)
Mar 16, 2020 23.03 23.25 21.30 21.95 7,673 -2.30(-9.47%)
Mar 13, 2020 24.25 24.25 24.25 24.25 1,500 +0.36(+1.51%)
Mar 12, 2020 24.78 25.27 23.89 23.89 7,074 -1.39(-5.50%)
Mar 11, 2020 25.25 25.28 25.00 25.28 6,897 +0.18(+0.72%)
Mar 10, 2020 24.90 25.10 24.84 25.10 29,625 +0.25(+1.01%)
Mar 09, 2020 24.80 24.98 24.80 24.85 2,700 -0.51(-2.01%)
Mar 06, 2020 25.14 25.36 25.09 25.36 1,000 +0.21(+0.83%)
Mar 05, 2020 25.29 25.30 25.10 25.15 8,192 -0.16(-0.63%)
Mar 04, 2020 25.31 25.31 25.31 25.31 52 +0.00(+0.00%)
Mar 03, 2020 25.25 25.32 25.10 25.31 1,652 -0.03(-0.12%)
Mar 02, 2020 25.12 25.38 25.10 25.34 850 +0.10(+0.40%)
Feb 28, 2020 25.23 25.29 25.00 25.24 5,400 -0.16(-0.63%)
Feb 27, 2020 25.50 25.50 25.30 25.40 1,288 -0.19(-0.74%)
Feb 25, 2020 25.59 25.59 25.59 0 -0.03(-0.12%)
Feb 24, 2020 25.70 25.70 25.62 25.62 1,775 -0.14(-0.53%)
Feb 21, 2020 25.76 25.76 25.76 25.76 100 +0.00(+0.00%)
Feb 20, 2020 25.76 25.76 25.76 25.76 400 -0.08(-0.33%)
Feb 19, 2020 25.80 25.87 25.79 25.84 4,545 +0.01(+0.04%)
Feb 18, 2020 25.83 25.83 25.83 25.83 445 +0.18(+0.70%)
Feb 13, 2020 25.65 25.65 25.65 0 +0.00(+0.00%)
Feb 12, 2020 25.70 25.80 25.65 25.65 800 -0.37(-1.41%)
Feb 11, 2020 25.63 26.02 25.63 26.02 572 +0.27(+1.03%)
Feb 10, 2020 25.61 25.75 25.61 25.75 377 -0.15(-0.58%)
Feb 07, 2020 25.89 25.90 25.89 25.90 500 +0.13(+0.52%)
Feb 06, 2020 25.69 25.77 25.63 25.77 5,108 +0.07(+0.29%)
Feb 04, 2020 25.69 25.69 25.69 0 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.