Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2839 2905 2830 2875 0 +30.90(+1.09%)
Sep 29, 2020 2904 2906 2839 2844 0 -57.52(-1.98%)
Sep 28, 2020 2919 2942 2884 2901 0 +19.30(+0.67%)
Sep 25, 2020 2835 2895 2823 2882 0 +53.15(+1.88%)
Sep 24, 2020 2819 2873 2773 2829 0 +10.66(+0.38%)
Sep 23, 2020 2885 2904 2815 2818 0 -63.15(-2.19%)
Sep 22, 2020 2867 2905 2857 2881 0 +11.30(+0.39%)
Sep 21, 2020 2874 2891 2829 2870 0 -50.59(-1.73%)
Sep 18, 2020 2904 2953 2892 2921 0 +6.32(+0.22%)
Sep 17, 2020 2885 2930 2857 2914 0 -9.06(-0.31%)
Sep 16, 2020 2903 2959 2891 2923 0 +38.08(+1.32%)
Sep 15, 2020 2893 2934 2870 2885 0 +5.33(+0.19%)
Sep 14, 2020 2902 2927 2849 2880 0 -7.09(-0.25%)
Sep 11, 2020 2914 2920 2863 2887 0 -11.16(-0.39%)
Sep 10, 2020 2938 2970 2894 2898 0 -39.99(-1.36%)
Sep 09, 2020 2919 2964 2892 2938 0 +36.68(+1.26%)
Sep 08, 2020 2934 2957 2885 2902 0 -36.93(-1.26%)
Sep 04, 2020 2960 2981 2894 2939 0 -27.19(-0.92%)
Sep 03, 2020 3027 3053 2935 2966 0 -37.70(-1.26%)
Sep 02, 2020 2902 3018 2894 3003 0 +103.74(+3.58%)
Sep 01, 2020 2968 2982 2860 2900 0 -62.30(-2.10%)
Aug 31, 2020 2956 2994 2943 2962 0 -6.93(-0.23%)
Aug 28, 2020 2978 2990 2916 2969 0 -9.47(-0.32%)
Aug 27, 2020 2969 3008 2927 2978 0 +15.25(+0.51%)
Aug 26, 2020 2948 2975 2919 2963 0 -0.85(-0.03%)
Aug 25, 2020 2935 2967 2908 2964 0 +36.62(+1.25%)
Aug 24, 2020 2967 2969 2897 2927 0 -16.24(-0.55%)
Aug 21, 2020 2949 2968 2913 2944 0 -12.27(-0.42%)
Aug 20, 2020 2990 3010 2944 2956 0 -49.65(-1.65%)
Aug 19, 2020 3033 3054 2999 3006 0 -33.43(-1.10%)
Aug 18, 2020 3055 3084 3028 3039 0 -13.10(-0.43%)
Aug 17, 2020 3108 3111 3045 3052 0 -39.62(-1.28%)
Aug 14, 2020 2999 3110 2988 3092 0 +76.75(+2.55%)
Aug 13, 2020 3032 3040 2974 3015 0 -33.43(-1.10%)
Aug 12, 2020 3015 3076 3000 3048 0 +39.56(+1.31%)
Aug 11, 2020 3050 3070 2998 3009 0 -26.29(-0.87%)
Aug 10, 2020 3018 3064 2998 3035 0 +18.38(+0.61%)
Aug 07, 2020 3001 3029 2975 3017 0 -10.56(-0.35%)
Aug 06, 2020 3044 3092 2998 3027 0 -83.49(-2.68%)
Aug 05, 2020 3161 3190 3089 3111 0 -38.26(-1.21%)
Aug 04, 2020 3154 3179 3108 3149 0 -21.52(-0.68%)
Aug 03, 2020 3074 3182 3060 3171 0 +159.48(+5.30%)
Jul 31, 2020 3074 3077 2956 3011 0 -66.97(-2.18%)
Jul 30, 2020 3086 3096 3030 3078 0 -40.28(-1.29%)
Jul 29, 2020 3094 3139 3059 3118 0 +43.57(+1.42%)
Jul 28, 2020 3127 3138 3069 3075 0 -56.59(-1.81%)
Jul 27, 2020 3090 3139 3059 3131 0 +29.75(+0.96%)
Jul 24, 2020 3129 3153 3089 3102 0 -21.99(-0.70%)
Jul 23, 2020 3113 3152 3103 3124 0 +14.02(+0.45%)
Jul 22, 2020 3101 3128 3078 3110 0 +5.04(+0.16%)
Jul 21, 2020 3047 3120 3037 3104 0 +68.13(+2.24%)
Jul 20, 2020 3067 3078 3008 3036 0 -29.31(-0.96%)
Jul 17, 2020 3043 3085 3031 3066 0 +33.01(+1.09%)
Jul 16, 2020 3015 3059 2994 3033 0 +9.79(+0.32%)
Jul 15, 2020 2976 3037 2953 3023 0 +82.55(+2.81%)
Jul 14, 2020 2872 2947 2850 2940 0 +52.78(+1.83%)
Jul 13, 2020 2862 2934 2839 2888 0 +48.18(+1.70%)
Jul 10, 2020 2806 2854 2790 2839 0 +28.84(+1.03%)
Jul 09, 2020 2867 2878 2781 2811 0 -55.51(-1.94%)
Jul 08, 2020 2891 2911 2834 2866 0 -18.89(-0.65%)
Jul 07, 2020 2925 2953 2878 2885 0 -85.95(-2.89%)
Jul 06, 2020 3016 3028 2947 2971 0 -16.49(-0.55%)
Jul 02, 2020 2983 3044 2967 2987 0 +48.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.