Honeywell International (NY: HON )

209.41 USD +1.73 (+0.83%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 165.77 167.92 163.02 164.61 2,883,374 +0.10(+0.06%)
Sep 29, 2020 164.56 166.23 163.47 164.51 2,169,397 -0.13(-0.08%)
Sep 28, 2020 164.44 166.15 163.23 164.64 2,512,788 +3.15(+1.95%)
Sep 25, 2020 157.65 162.06 157.17 161.49 2,594,300 +2.73(+1.72%)
Sep 24, 2020 158.32 160.91 156.85 158.76 2,238,232 -0.03(-0.02%)
Sep 23, 2020 162.32 163.90 157.83 158.79 2,507,626 -3.89(-2.39%)
Sep 22, 2020 160.85 163.00 160.12 162.68 2,500,983 +1.31(+0.81%)
Sep 21, 2020 164.96 165.18 158.59 161.37 4,458,684 -7.33(-4.34%)
Sep 18, 2020 169.48 170.47 167.70 168.70 4,908,200 -1.64(-0.96%)
Sep 17, 2020 168.04 171.45 166.71 170.34 2,661,467 +0.34(+0.20%)
Sep 16, 2020 169.29 171.36 168.48 170.00 3,152,372 +1.70(+1.01%)
Sep 15, 2020 169.27 169.99 168.07 168.30 1,851,506 -0.17(-0.10%)
Sep 14, 2020 168.01 169.54 167.37 168.47 2,134,125 +2.02(+1.21%)
Sep 11, 2020 164.51 167.45 164.27 166.45 2,116,800 +2.18(+1.33%)
Sep 10, 2020 167.30 167.30 163.82 164.27 2,815,051 -1.48(-0.89%)
Sep 09, 2020 165.25 167.55 164.86 165.75 2,807,665 +1.48(+0.90%)
Sep 08, 2020 165.19 166.43 163.30 164.27 2,796,678 -2.42(-1.45%)
Sep 04, 2020 168.70 169.66 164.58 166.69 3,326,800 +0.39(+0.23%)
Sep 03, 2020 173.58 173.82 165.06 166.30 3,526,277 -6.17(-3.58%)
Sep 02, 2020 168.72 172.93 167.91 172.47 4,111,579 +4.50(+2.68%)
Sep 01, 2020 163.79 168.15 163.50 167.97 3,974,775 +2.42(+1.46%)
Aug 31, 2020 168.58 168.59 164.69 165.55 4,561,896 -2.83(-1.68%)
Aug 28, 2020 166.32 168.70 165.46 168.38 13,012,000 +2.39(+1.44%)
Aug 27, 2020 166.19 168.69 165.09 165.99 4,278,473 +0.68(+0.41%)
Aug 26, 2020 164.80 166.43 163.34 165.31 3,466,001 +0.78(+0.47%)
Aug 25, 2020 164.34 167.00 163.52 164.53 7,396,768 -1.22(-0.74%)
Aug 24, 2020 158.10 159.45 156.51 165.75 2,076,085 +8.25(+5.24%)
Aug 21, 2020 155.96 157.76 155.96 157.50 2,507,800 +1.33(+0.85%)
Aug 20, 2020 155.50 157.02 155.21 156.17 1,600,449 -0.68(-0.43%)
Aug 19, 2020 157.57 158.13 156.16 156.85 2,098,105 -0.53(-0.34%)
Aug 18, 2020 158.99 159.76 157.22 157.38 1,869,096 -1.38(-0.87%)
Aug 17, 2020 160.03 160.88 158.05 158.76 2,817,203 -1.52(-0.95%)
Aug 14, 2020 158.00 160.87 157.96 160.28 2,845,000 +1.30(+0.82%)
Aug 13, 2020 157.68 159.65 157.57 158.98 2,575,133 -1.09(-0.68%)
Aug 12, 2020 162.52 162.82 158.99 160.07 2,669,672 -0.21(-0.13%)
Aug 11, 2020 160.72 163.25 160.10 160.28 3,772,046 +0.85(+0.53%)
Aug 10, 2020 155.16 159.88 155.16 159.43 2,859,000 +4.32(+2.79%)
Aug 07, 2020 152.44 155.26 151.86 155.11 2,520,200 +2.53(+1.66%)
Aug 06, 2020 150.92 152.90 150.34 152.58 2,502,217 +1.76(+1.17%)
Aug 05, 2020 148.79 151.00 148.55 150.82 4,180,695 +3.49(+2.37%)
Aug 04, 2020 147.26 148.16 146.21 147.33 3,047,398 -1.20(-0.81%)
Aug 03, 2020 150.13 150.25 147.31 148.53 2,105,413 -0.84(-0.56%)
Jul 31, 2020 148.92 149.48 147.00 149.37 4,061,600 +0.21(+0.14%)
Jul 30, 2020 152.93 153.07 149.03 149.16 2,748,805 -5.42(-3.51%)
Jul 29, 2020 151.57 155.43 151.17 154.58 3,311,495 +2.57(+1.69%)
Jul 28, 2020 150.50 152.08 149.42 152.01 3,904,100 +1.25(+0.83%)
Jul 27, 2020 148.80 150.96 147.92 150.76 3,378,443 +1.33(+0.89%)
Jul 24, 2020 154.00 154.25 149.04 149.43 4,368,400 -4.30(-2.80%)
Jul 23, 2020 154.36 155.49 152.87 153.73 2,623,864 -0.88(-0.57%)
Jul 22, 2020 154.11 155.61 153.91 154.61 1,798,725 -0.15(-0.10%)
Jul 21, 2020 153.88 157.02 153.88 154.76 2,394,088 +1.37(+0.89%)
Jul 20, 2020 154.12 154.88 152.52 153.39 4,876,341 -1.61(-1.04%)
Jul 17, 2020 153.50 155.38 152.46 155.00 4,888,900 +1.92(+1.25%)
Jul 16, 2020 151.01 153.51 150.25 153.08 3,697,604 +1.15(+0.76%)
Jul 15, 2020 151.20 152.69 150.87 151.93 2,984,964 +3.83(+2.59%)
Jul 14, 2020 143.62 148.31 142.29 148.10 2,649,383 +4.61(+3.21%)
Jul 13, 2020 143.58 145.88 142.25 143.49 2,585,386 +1.04(+0.73%)
Jul 10, 2020 141.63 143.12 140.90 142.45 2,325,200 +1.08(+0.76%)
Jul 09, 2020 144.74 145.52 141.33 141.37 3,167,233 -4.22(-2.90%)
Jul 08, 2020 144.43 145.93 143.91 145.59 3,587,884 +0.62(+0.43%)
Jul 07, 2020 146.00 146.10 144.26 144.97 2,622,236 -2.25(-1.53%)
Jul 06, 2020 147.25 148.30 146.13 147.22 2,336,960 +2.20(+1.52%)
Jul 02, 2020 145.58 147.15 144.55 145.02 2,758,600 +0.91(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.