Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2400 0.2750 0.2400 0.2600 1,858,841 +0.01(+4.00%)
Aug 28, 2020 0.2350 0.2550 0.2300 0.2500 2,184,900 +0.02(+8.70%)
Aug 27, 2020 0.2050 0.2300 0.2000 0.2300 999,683 +0.03(+12.20%)
Aug 26, 2020 0.2100 0.2200 0.2000 0.2050 338,051 -0.01(-2.38%)
Aug 25, 2020 0.2000 0.2150 0.2000 0.2100 266,396 +0.01(+2.44%)
Aug 24, 2020 0.2050 0.2150 0.2050 0.2050 135,472 -0.01(-2.38%)
Aug 21, 2020 0.2150 0.2150 0.2050 0.2100 418,384 -0.01(-2.33%)
Aug 20, 2020 0.2100 0.2200 0.2050 0.2150 233,966 +0.01(+2.38%)
Aug 19, 2020 0.2150 0.2200 0.2100 0.2100 110,785 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2100 0.2100 319,487 -0.01(-4.55%)
Aug 17, 2020 0.2200 0.2350 0.2100 0.2200 958,262 -0.01(-4.35%)
Aug 14, 2020 0.2400 0.2400 0.2250 0.2300 762,850 -0.00(-2.13%)
Aug 13, 2020 0.2300 0.2400 0.2250 0.2350 677,741 +0.00(+2.17%)
Aug 12, 2020 0.2400 0.2600 0.2300 0.2300 839,893 -0.00(-2.13%)
Aug 11, 2020 0.2300 0.2550 0.2300 0.2350 895,458 +0.00(+2.17%)
Aug 10, 2020 0.2300 0.2350 0.2200 0.2300 587,382 +0.00(+0.00%)
Aug 07, 2020 0.2100 0.2300 0.2100 0.2300 389,816 +0.03(+12.20%)
Aug 06, 2020 0.2250 0.2450 0.2050 0.2050 1,826,257 -0.03(-10.87%)
Aug 05, 2020 0.2300 0.2400 0.2300 0.2300 648,033 +0.00(+0.00%)
Aug 04, 2020 0.2300 0.2450 0.2300 0.2300 686,541 +0.01(+2.22%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2300 0.2200 0.2250 343,582 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2300 0.2200 0.2250 374,528 +0.00(+0.00%)
Jul 28, 2020 0.2150 0.2350 0.2100 0.2250 1,373,979 +0.01(+2.27%)
Jul 27, 2020 0.2250 0.2300 0.2150 0.2200 678,739 -0.01(-4.35%)
Jul 24, 2020 0.2300 0.2350 0.2250 0.2300 552,943 +0.00(+0.00%)
Jul 23, 2020 0.2400 0.2400 0.2300 0.2300 774,106 -0.00(-2.13%)
Jul 22, 2020 0.2400 0.2450 0.2300 0.2350 718,416 -0.01(-2.08%)
Jul 21, 2020 0.2450 0.2500 0.2400 0.2400 608,314 -0.01(-2.04%)
Jul 20, 2020 0.2450 0.2500 0.2400 0.2450 153,904 -0.01(-2.00%)
Jul 17, 2020 0.2500 0.2550 0.2450 0.2500 456,002 -0.01(-1.96%)
Jul 16, 2020 0.2500 0.2600 0.2500 0.2550 734,897 +0.01(+2.00%)
Jul 15, 2020 0.2500 0.2600 0.2500 0.2500 956,127 +0.01(+2.04%)
Jul 14, 2020 0.2450 0.2550 0.2450 0.2450 620,572 -0.01(-2.00%)
Jul 13, 2020 0.2750 0.2750 0.2500 0.2500 1,030,791 -0.02(-5.66%)
Jul 10, 2020 0.2600 0.2650 0.2550 0.2650 766,652 +0.01(+3.92%)
Jul 09, 2020 0.2700 0.2700 0.2550 0.2550 808,722 -0.02(-7.27%)
Jul 08, 2020 0.2800 0.2800 0.2600 0.2750 1,423,154 -0.01(-1.79%)
Jul 07, 2020 0.2800 0.3000 0.2800 0.2800 736,031 -0.02(-6.67%)
Jul 06, 2020 0.3050 0.3350 0.2900 0.3000 693,904 -0.02(-6.25%)
Jul 03, 2020 0.3350 0.3350 0.3150 0.3200 56,035 -0.01(-3.03%)
Jul 02, 2020 0.2950 0.3300 0.2950 0.3300 315,530 +0.03(+10.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2850 0.2900 0.2700 0.2900 257,112 +0.01(+3.57%)
Jun 26, 2020 0.2850 0.2850 0.2750 0.2800 186,837 -0.00(-1.75%)
Jun 25, 2020 0.2950 0.2950 0.2700 0.2850 678,863 -0.02(-5.00%)
Jun 24, 2020 0.3150 0.3200 0.2950 0.3000 347,154 -0.01(-3.23%)
Jun 23, 2020 0.3050 0.3200 0.3050 0.3100 316,346 +0.00(+0.00%)
Jun 22, 2020 0.3250 0.3400 0.3000 0.3100 534,812 -0.04(-11.43%)
Jun 19, 2020 0.3450 0.3500 0.3200 0.3500 751,733 +0.01(+2.94%)
Jun 18, 2020 0.3450 0.3450 0.3300 0.3400 83,454 -0.01(-2.86%)
Jun 17, 2020 0.3500 0.3500 0.3300 0.3500 320,337 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3550 0.3400 0.3500 164,621 +0.01(+4.48%)
Jun 15, 2020 0.3400 0.3400 0.3300 0.3350 159,410 -0.01(-1.47%)
Jun 12, 2020 0.3400 0.3500 0.3300 0.3400 183,033 +0.02(+4.62%)
Jun 11, 2020 0.3650 0.3700 0.3250 0.3250 532,885 -0.04(-12.16%)
Jun 10, 2020 0.3650 0.3750 0.3450 0.3700 726,166 +0.02(+4.23%)
Jun 09, 2020 0.3350 0.3650 0.3200 0.3550 1,963,525 -0.01(-2.74%)
Jun 08, 2020 0.3400 0.4000 0.3150 0.3650 2,658,384 +0.02(+5.80%)
Jun 05, 2020 0.3500 0.3500 0.3300 0.3450 948,396 +0.00(+0.00%)
Jun 04, 2020 0.3250 0.3500 0.3150 0.3450 446,062 +0.02(+6.15%)
Jun 03, 2020 0.3200 0.3250 0.3050 0.3250 424,795 +0.01(+3.17%)
Jun 02, 2020 0.3250 0.3350 0.3050 0.3150 575,556 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.