Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2690 2699 2638 2669 0 -11.31(-0.42%)
Jul 30, 2020 2662 2710 2636 2681 0 -23.22(-0.86%)
Jul 29, 2020 2657 2725 2640 2704 0 +49.10(+1.85%)
Jul 28, 2020 2676 2695 2650 2655 0 -20.86(-0.78%)
Jul 27, 2020 2650 2689 2636 2676 0 +28.95(+1.09%)
Jul 24, 2020 2648 2676 2622 2647 0 -22.88(-0.86%)
Jul 23, 2020 2689 2730 2652 2670 0 -22.07(-0.82%)
Jul 22, 2020 2661 2700 2653 2692 0 +32.65(+1.23%)
Jul 21, 2020 2697 2706 2644 2659 0 -18.25(-0.68%)
Jul 20, 2020 2624 2695 2612 2677 0 +46.73(+1.78%)
Jul 17, 2020 2615 2641 2593 2631 0 +33.13(+1.28%)
Jul 16, 2020 2617 2626 2583 2597 0 -37.95(-1.44%)
Jul 15, 2020 2613 2650 2598 2635 0 +51.11(+1.98%)
Jul 14, 2020 2537 2590 2506 2584 0 +50.29(+1.98%)
Jul 13, 2020 2600 2623 2529 2534 0 -47.37(-1.84%)
Jul 10, 2020 2572 2593 2544 2581 0 +4.55(+0.18%)
Jul 09, 2020 2608 2620 2541 2577 0 -32.64(-1.25%)
Jul 08, 2020 2603 2618 2578 2609 0 +16.72(+0.64%)
Jul 07, 2020 2616 2653 2583 2593 0 -37.51(-1.43%)
Jul 06, 2020 2644 2656 2608 2630 0 +23.65(+0.91%)
Jul 02, 2020 2621 2642 2597 2607 0 +13.52(+0.52%)
Jul 01, 2020 2576 2616 2560 2593 0 +22.92(+0.89%)
Jun 30, 2020 2541 2580 2526 2570 0 +29.48(+1.16%)
Jun 29, 2020 2529 2548 2486 2541 0 +25.54(+1.02%)
Jun 26, 2020 2565 2580 2508 2515 0 -56.28(-2.19%)
Jun 25, 2020 2536 2576 2512 2571 0 +34.16(+1.35%)
Jun 24, 2020 2616 2625 2526 2537 0 -90.69(-3.45%)
Jun 23, 2020 2631 2662 2607 2628 0 +17.92(+0.69%)
Jun 22, 2020 2569 2622 2557 2610 0 +47.30(+1.85%)
Jun 19, 2020 2636 2644 2552 2563 0 -36.57(-1.41%)
Jun 18, 2020 2578 2607 2569 2599 0 +7.76(+0.30%)
Jun 17, 2020 2602 2624 2582 2592 0 -3.21(-0.12%)
Jun 16, 2020 2626 2648 2565 2595 0 +39.92(+1.56%)
Jun 15, 2020 2492 2568 2479 2555 0 +2.40(+0.09%)
Jun 12, 2020 2566 2583 2493 2552 0 +51.76(+2.07%)
Jun 11, 2020 2593 2610 2495 2501 0 -157.85(-5.94%)
Jun 10, 2020 2655 2685 2631 2659 0 +13.76(+0.52%)
Jun 09, 2020 2638 2674 2623 2645 0 -7.52(-0.28%)
Jun 08, 2020 2653 2671 2617 2652 0 -4.36(-0.16%)
Jun 05, 2020 2610 2664 2593 2657 0 +85.41(+3.32%)
Jun 04, 2020 2600 2618 2554 2571 0 -43.95(-1.68%)
Jun 03, 2020 2611 2632 2580 2615 0 +22.38(+0.86%)
Jun 02, 2020 2591 2612 2565 2593 0 +22.30(+0.87%)
Jun 01, 2020 2564 2589 2546 2570 0 +3.97(+0.15%)
May 29, 2020 2562 2589 2537 2567 0 +6.25(+0.24%)
May 28, 2020 2553 2614 2534 2560 0 +18.45(+0.73%)
May 27, 2020 2567 2575 2480 2542 0 -13.47(-0.53%)
May 26, 2020 2584 2594 2543 2555 0 +39.62(+1.57%)
May 22, 2020 2511 2527 2490 2516 0 +8.56(+0.34%)
May 21, 2020 2543 2550 2495 2507 0 -39.02(-1.53%)
May 20, 2020 2534 2571 2522 2546 0 +51.27(+2.06%)
May 19, 2020 2500 2556 2481 2495 0 -8.39(-0.34%)
May 18, 2020 2470 2528 2461 2503 0 +89.97(+3.73%)
May 15, 2020 2378 2424 2360 2413 0 +21.47(+0.90%)
May 14, 2020 2327 2395 2291 2392 0 +56.48(+2.42%)
May 13, 2020 2364 2393 2304 2335 0 -33.46(-1.41%)
May 12, 2020 2432 2445 2367 2369 0 -61.59(-2.53%)
May 11, 2020 2420 2450 2397 2430 0 -9.60(-0.39%)
May 08, 2020 2445 2459 2414 2440 0 +27.89(+1.16%)
May 07, 2020 2406 2448 2395 2412 0 +41.65(+1.76%)
May 06, 2020 2396 2414 2358 2370 0 +7.67(+0.32%)
May 05, 2020 2372 2397 2347 2363 0 +35.85(+1.54%)
May 04, 2020 2293 2336 2274 2327 0 +7.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.