Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jul 30, 2020 0.0750 0.0750 0.0600 0.0600 169,533 -0.03(-29.41%)
Jul 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0850 0.0750 0.0850 59,000 +0.01(+13.33%)
Jul 27, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0650 0.0650 46,000 -0.01(-18.75%)
Jul 21, 2020 0.0650 0.0800 0.0650 0.0800 120,000 +0.03(+45.45%)
Jul 20, 2020 0.0650 0.0650 0.0550 0.0550 85,200 -0.01(-15.38%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0650 0.0550 0.0650 68,000 +0.01(+30.00%)
Jul 13, 2020 0.0450 0.0500 0.0450 0.0500 135,000 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0450 0.0400 0.0400 28,970 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0400 52,000 -0.00(-11.11%)
Jun 01, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.01(-30.00%)
May 19, 2020 0.0500 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 11, 2020 0.0250 0.0400 0.0250 0.0400 18,064 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.