Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 91,800 +0.00(+7.14%)
Jul 24, 2020 0.0700 0.0700 0.0650 0.0700 353,400 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0700 239,661 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0700 0.0700 279,000 -0.01(-12.50%)
Jul 21, 2020 0.0650 0.0800 0.0650 0.0800 4,105,109 +0.01(+23.08%)
Jul 20, 2020 0.0650 0.0650 0.0650 0.0650 167,999 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0650 489,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0650 249,000 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 287,010 -0.01(-7.69%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 559,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 560,730 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0600 0.0600 259,000 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 562,000 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0600 167,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0600 610,554 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 659,498 -0.01(-7.69%)
Jul 02, 2020 0.0650 0.0650 0.0600 0.0650 310,000 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 329,500 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0600 0.0600 82,000 -0.01(-7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 17, 2020 0.0550 0.0550 0.0550 276 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 6,000 -0.01(-7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 10,722 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 63,500 -0.01(-13.33%)
Jun 01, 2020 0.0700 0.0750 0.0700 0.0750 63,300 +0.01(+15.38%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 50,700 +0.01(+8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 22 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.