Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5000 0.5080 0.4338 0.4529 7,339,100 -0.06(-11.59%)
Jul 30, 2020 0.5249 0.5299 0.5000 0.5123 4,781,911 -0.01(-2.79%)
Jul 29, 2020 0.5600 0.5600 0.5200 0.5270 7,847,136 -0.04(-7.05%)
Jul 28, 2020 0.6210 0.7100 0.5600 0.5670 25,789,062 -0.01(-2.02%)
Jul 27, 2020 0.5600 0.6000 0.5500 0.5787 4,524,934 +0.02(+4.50%)
Jul 24, 2020 0.5400 0.6150 0.5340 0.5538 7,655,700 -0.01(-0.91%)
Jul 23, 2020 0.5610 0.5650 0.5300 0.5589 3,040,420 -0.01(-1.95%)
Jul 22, 2020 0.5800 0.5800 0.5555 0.5700 1,844,725 +0.01(+1.79%)
Jul 21, 2020 0.5300 0.5800 0.5200 0.5600 4,639,608 +0.02(+3.84%)
Jul 20, 2020 0.5400 0.5480 0.5220 0.5393 2,631,576 -0.02(-3.04%)
Jul 17, 2020 0.5698 0.5698 0.5355 0.5562 4,013,300 -0.01(-1.56%)
Jul 16, 2020 0.5740 0.6367 0.5520 0.5650 16,023,764 +0.01(+2.17%)
Jul 15, 2020 0.5200 0.6200 0.5133 0.5530 13,278,562 +0.02(+3.75%)
Jul 14, 2020 0.5700 0.5700 0.5150 0.5330 5,136,239 -0.01(-1.66%)
Jul 13, 2020 0.5750 0.5750 0.5323 0.5420 5,369,301 -0.04(-6.55%)
Jul 10, 2020 0.5800 0.6200 0.5600 0.5800 3,664,500 -0.01(-1.86%)
Jul 09, 2020 0.6274 0.6299 0.5600 0.5910 5,489,745 -0.04(-6.19%)
Jul 08, 2020 0.6400 0.6600 0.6100 0.6300 11,579,733 +0.00(+0.00%)
Jul 07, 2020 0.6200 0.6400 0.6200 0.6300 2,936,247 -0.01(-2.17%)
Jul 06, 2020 0.6400 0.6750 0.6102 0.6440 4,986,687 -0.02(-2.28%)
Jul 02, 2020 0.6921 0.7200 0.6260 0.6590 7,869,400 -0.02(-3.24%)
Jul 01, 2020 0.6350 0.6890 0.6050 0.6811 8,147,229 +0.03(+4.37%)
Jun 30, 2020 0.6670 0.6700 0.6150 0.6526 4,769,587 -0.02(-2.25%)
Jun 29, 2020 0.7186 0.7750 0.6501 0.6676 8,738,670 +0.04(+5.95%)
Jun 26, 2020 0.7130 0.7200 0.6100 0.6301 7,768,400 -0.09(-12.49%)
Jun 25, 2020 0.7300 0.7400 0.7000 0.7200 1,347,185 -0.02(-2.70%)
Jun 24, 2020 0.7400 0.7600 0.7000 0.7400 2,963,536 -0.01(-1.33%)
Jun 23, 2020 0.7800 0.7800 0.7300 0.7500 5,085,677 -0.06(-7.41%)
Jun 22, 2020 0.8000 0.9900 0.7500 0.8100 18,060,014 +0.07(+9.46%)
Jun 19, 2020 0.8100 0.8102 0.7260 0.7400 3,873,500 -0.07(-8.64%)
Jun 18, 2020 0.8590 0.8590 0.7830 0.8100 3,368,183 -0.02(-2.17%)
Jun 17, 2020 0.9300 0.9399 0.8100 0.8280 6,067,702 -0.16(-16.36%)
Jun 16, 2020 1.160 1.160 0.9201 0.9900 9,678,737 +0.05(+5.32%)
Jun 15, 2020 0.9600 0.9700 0.9000 0.9400 4,853,295 -0.07(-6.93%)
Jun 12, 2020 1.210 1.270 0.9100 1.010 14,874,100 -0.18(-15.13%)
Jun 11, 2020 1.200 1.550 1.100 1.190 27,003,816 +0.17(+16.67%)
Jun 10, 2020 1.290 1.340 1.000 1.020 22,974,952 -0.61(-37.42%)
Jun 09, 2020 0.9400 2.620 0.8500 1.630 159,820,912 +0.95(+139.71%)
Jun 08, 2020 0.6400 0.7400 0.6100 0.6800 9,241,031 +0.03(+4.78%)
Jun 05, 2020 0.6903 0.6903 0.6450 0.6490 3,772,100 -0.00(-0.61%)
Jun 04, 2020 0.7500 0.7550 0.6310 0.6530 6,781,049 -0.15(-18.38%)
Jun 03, 2020 0.5600 0.8000 0.5500 0.8000 19,395,252 +0.24(+42.86%)
Jun 02, 2020 0.5600 0.5900 0.5400 0.5600 2,025,921 -0.01(-1.43%)
Jun 01, 2020 0.5980 0.6000 0.5000 0.5681 2,293,643 -0.06(-9.10%)
May 29, 2020 0.6610 0.6900 0.6100 0.6250 2,809,600 -0.06(-8.09%)
May 28, 2020 0.7000 0.7500 0.6600 0.6800 3,509,370 +0.01(+1.49%)
May 27, 2020 0.6700 0.7700 0.6300 0.6700 6,919,152 +0.02(+2.29%)
May 26, 2020 0.6390 0.6750 0.6200 0.6550 2,763,024 +0.02(+3.15%)
May 22, 2020 0.6580 0.6635 0.6255 0.6350 1,042,500 -0.04(-5.22%)
May 21, 2020 0.6760 0.6840 0.6550 0.6700 1,193,220 +0.00(+0.00%)
May 20, 2020 0.6700 0.6900 0.6600 0.6700 1,639,350 +0.00(+0.53%)
May 19, 2020 0.6700 0.7299 0.6400 0.6665 1,974,120 +0.01(+1.57%)
May 18, 2020 0.6300 0.6800 0.6110 0.6562 2,198,119 +0.02(+2.53%)
May 15, 2020 0.6600 0.6800 0.6300 0.6400 1,170,700 +0.00(+0.00%)
May 14, 2020 0.6400 0.7100 0.6200 0.6400 1,937,328 -0.07(-9.86%)
May 13, 2020 0.7900 0.7965 0.6633 0.7100 4,947,673 -0.13(-15.62%)
May 12, 2020 0.6150 0.8500 0.5800 0.8414 9,009,889 +0.22(+34.62%)
May 11, 2020 0.6400 0.6400 0.6100 0.6250 445,907 -0.01(-0.79%)
May 08, 2020 0.6695 0.6695 0.6100 0.6300 1,201,900 -0.02(-3.08%)
May 07, 2020 0.6800 0.6900 0.6400 0.6500 1,360,023 +0.03(+4.84%)
May 06, 2020 0.6900 0.7000 0.6100 0.6200 811,114 -0.06(-8.82%)
May 05, 2020 0.6700 0.7100 0.6400 0.6800 1,556,617 +0.03(+4.62%)
May 04, 2020 0.7000 0.7000 0.6100 0.6500 676,374 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.