Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.70%)
Jul 14, 2020 0.2790 0.2790 0.2790 0.2790 2,080 -0.03(-10.00%)
Jul 13, 2020 0.3100 0.3100 0.3100 0.3100 800 -0.01(-3.13%)
Jul 10, 2020 0.3200 0.3200 0.3200 90 +0.00(+0.00%)
Jul 08, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 07, 2020 0.3200 0.3200 0.3200 0.3200 130 -0.13(-28.89%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Jun 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jun 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 09, 2020 0.3100 0.3100 0.3100 0.3100 505 +0.05(+19.23%)
Jun 05, 2020 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jun 04, 2020 0.2000 0.4400 0.2000 0.2000 668 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0 -0.24(-54.55%)
May 29, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.09(+25.71%)
May 28, 2020 0.3500 0.3500 0.3500 0.3500 198 +0.15(+75.00%)
May 27, 2020 0.2750 0.6800 0.2000 0.2000 1,310 -0.15(-42.86%)
May 26, 2020 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
May 22, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.33(-48.53%)
May 21, 2020 0.6800 0.6800 0.6800 0.6800 215 +0.02(+3.03%)
May 19, 2020 0.6600 0.6600 0.6600 0 -0.12(-15.38%)
May 18, 2020 0.7800 0.7800 0.7080 0.7800 984 +0.55(+239.13%)
May 14, 2020 0.2300 0.2300 0.2300 0 -0.55(-70.51%)
May 12, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 08, 2020 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
May 07, 2020 0.8400 0.8800 0.8400 0.8800 504 +0.18(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.