Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0550 0.0400 0.0480 700,522 -0.00(-4.00%)
Jun 29, 2020 0.0340 0.0620 0.0340 0.0500 307,281 +0.02(+51.52%)
Jun 26, 2020 0.0430 0.0430 0.0198 0.0330 4,353,000 -0.01(-23.26%)
Jun 25, 2020 0.0490 0.0500 0.0410 0.0430 1,816,112 -0.01(-10.42%)
Jun 24, 2020 0.0520 0.0520 0.0460 0.0480 928,413 -0.00(-4.00%)
Jun 23, 2020 0.0680 0.0680 0.0500 0.0500 1,674,097 -0.02(-26.47%)
Jun 22, 2020 0.0680 0.0680 0.0638 0.0680 124,777 +0.00(+0.00%)
Jun 19, 2020 0.0620 0.0680 0.0610 0.0680 282,400 +0.01(+11.48%)
Jun 18, 2020 0.0590 0.0610 0.0560 0.0610 242,886 +0.00(+1.67%)
Jun 17, 2020 0.0605 0.0605 0.0600 0.0600 8,323 +0.00(+0.00%)
Jun 16, 2020 0.0620 0.0620 0.0600 0.0600 69,050 +0.00(+1.69%)
Jun 15, 2020 0.0590 0.0590 0.0590 0.0590 1,000 -0.00(-4.84%)
Jun 12, 2020 0.0690 0.0690 0.0590 0.0620 87,000 -0.00(-3.13%)
Jun 11, 2020 0.0650 0.0689 0.0640 0.0640 16,800 -0.01(-7.25%)
Jun 10, 2020 0.0600 0.0690 0.0600 0.0690 73,135 +0.01(+16.95%)
Jun 09, 2020 0.0600 0.0600 0.0570 0.0590 285,227 -0.00(-0.84%)
Jun 08, 2020 0.0600 0.0600 0.0533 0.0595 48,150 +0.01(+12.26%)
Jun 05, 2020 0.0590 0.0590 0.0500 0.0530 133,600 +0.00(+1.92%)
Jun 04, 2020 0.0530 0.0530 0.0450 0.0520 163,901 -0.00(-5.45%)
Jun 03, 2020 0.0550 0.0595 0.0500 0.0550 196,282 +0.01(+14.11%)
Jun 02, 2020 0.0450 0.0560 0.0450 0.0482 82,500 -0.01(-12.36%)
Jun 01, 2020 0.0531 0.0590 0.0330 0.0550 108,077 +0.01(+30.95%)
May 29, 2020 0.0570 0.0582 0.0420 0.0420 234,100 -0.01(-26.32%)
May 28, 2020 0.0400 0.0595 0.0400 0.0570 252,321 +0.00(+1.79%)
May 27, 2020 0.0545 0.0580 0.0500 0.0560 164,953 +0.00(+2.75%)
May 26, 2020 0.0525 0.0569 0.0500 0.0545 295,068 +0.00(+8.35%)
May 22, 2020 0.0520 0.0525 0.0500 0.0503 16,500 +0.00(+0.60%)
May 21, 2020 0.0520 0.0520 0.0500 0.0500 62,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0440 0.0500 9,305 -0.00(-4.76%)
May 19, 2020 0.0522 0.0525 0.0483 0.0525 22,831 +0.00(+8.92%)
May 18, 2020 0.0525 0.0525 0.0480 0.0482 85,110 +0.00(+3.66%)
May 15, 2020 0.0550 0.0550 0.0465 0.0465 57,100 -0.00(-5.10%)
May 14, 2020 0.0395 0.0700 0.0373 0.0490 1,391,479 +0.01(+25.32%)
May 13, 2020 0.0395 0.0395 0.0390 0.0391 28,913 +0.00(+1.56%)
May 12, 2020 0.0395 0.0395 0.0385 0.0385 5,000 -0.00(-2.53%)
May 11, 2020 0.0400 0.0400 0.0395 0.0395 37,700 +0.00(+12.86%)
May 08, 2020 0.0340 0.0350 0.0330 0.0350 13,000 -0.00(-4.11%)
May 07, 2020 0.0400 0.0400 0.0365 0.0365 32,877 -0.00(-8.75%)
May 06, 2020 0.0400 0.0400 0.0330 0.0400 35,407 +0.00(+0.00%)
May 05, 2020 0.0380 0.0400 0.0350 0.0400 43,765 +0.00(+11.11%)
May 04, 2020 0.0400 0.0400 0.0347 0.0360 35,100 -0.00(-10.00%)
May 01, 2020 0.0380 0.0400 0.0325 0.0400 324,700 +0.00(+5.54%)
Apr 30, 2020 0.0380 0.0380 0.0300 0.0379 281,309 +0.01(+25.91%)
Apr 29, 2020 0.0245 0.0301 0.0245 0.0301 352,150 +0.01(+20.40%)
Apr 28, 2020 0.0250 0.0250 0.0240 0.0250 103,061 +0.00(+0.00%)
Apr 27, 2020 0.0249 0.0250 0.0237 0.0250 117,640 +0.01(+25.00%)
Apr 24, 2020 0.0240 0.0250 0.0200 0.0200 123,100 -0.00(-16.67%)
Apr 23, 2020 0.0250 0.0250 0.0226 0.0240 32,200 -0.00(-4.00%)
Apr 22, 2020 0.0232 0.0250 0.0230 0.0250 120,872 +0.00(+7.30%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0233 19,890 +0.00(+16.50%)
Apr 20, 2020 0.0255 0.0255 0.0200 0.0200 26,060 -0.01(-20.00%)
Apr 17, 2020 0.0300 0.0300 0.0200 0.0250 69,000 -0.00(-13.79%)
Apr 16, 2020 0.0349 0.0349 0.0180 0.0290 454,690 -0.00(-3.33%)
Apr 15, 2020 0.0350 0.0350 0.0275 0.0300 25,663 -0.01(-14.29%)
Apr 14, 2020 0.0389 0.0389 0.0350 0.0350 5,200 +0.00(+3.86%)
Apr 13, 2020 0.0389 0.0400 0.0235 0.0337 186,184 -0.01(-17.80%)
Apr 09, 2020 0.0250 0.0410 0.0225 0.0410 259,000 +0.02(+64.00%)
Apr 08, 2020 0.0250 0.0250 0.0225 0.0250 10,307 +0.00(+0.00%)
Apr 07, 2020 0.0240 0.0250 0.0225 0.0250 86,541 +0.00(+9.65%)
Apr 06, 2020 0.0225 0.0250 0.0111 0.0228 280,374 -0.00(-8.80%)
Apr 03, 2020 0.0250 0.0250 0.0223 0.0250 83,400 +0.01(+31.58%)
Apr 02, 2020 0.0199 0.0290 0.0190 0.0190 517,130 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.