Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0300 360,999 +0.00(+20.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0250 132,000 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 1,499,450 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 893,000 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0300 0.0250 0.0250 1,460,004 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 2,736,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0250 0.0200 0.0250 450,950 +0.01(+25.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0200 2,458,540 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 360,999 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 1,280,500 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0200 0.0150 0.0150 190,000 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
May 19, 2020 0.0150 0.0150 0.0100 0.0150 184,000 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 709,499 -0.01(-25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0250 0.0150 0.0200 2,722,999 +0.01(+100.00%)
May 11, 2020 0.0150 0.0150 0.0100 0.0100 311,000 -0.00(-33.33%)
May 08, 2020 0.0100 0.0150 0.0100 0.0150 300,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 1,308,000 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 30,120 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.