Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 308,500 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0050 0.0100 497,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0150 0.0100 0.0100 755,600 +0.01(+100.00%)
Jun 17, 2020 0.0100 0.0100 0.0050 0.0050 499,000 -0.01(-50.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 1,463,075 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0100 0.0100 109,000 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0100 620,564 -0.00(-33.33%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 3,379,000 +0.01(+200.00%)
Jun 10, 2020 0.0050 0.0050 0.0050 0.0050 407,000 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.