Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Jun 25, 2020 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Jun 24, 2020 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Jun 23, 2020 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Jun 22, 2020 0.9100 0.9100 0.9100 0.9100 500 +0.02(+2.25%)
Jun 19, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 18, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 17, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 16, 2020 0.8900 0.8900 0.8900 0.8900 500 -0.03(-3.26%)
Jun 15, 2020 0.9200 0.9200 0.9200 0.9200 500 +0.04(+4.55%)
Jun 12, 2020 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jun 10, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 09, 2020 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jun 08, 2020 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jun 05, 2020 0.8800 0.8800 0.8800 0.8800 500 -0.05(-5.38%)
Jun 04, 2020 0.9300 0.9300 0.9300 0.9300 500 +0.05(+5.68%)
Jun 03, 2020 0.8800 0.8800 0.8800 0.8800 500 -0.05(-5.38%)
Jun 02, 2020 0.9200 0.9300 0.9200 0.9300 1,000 +0.01(+1.09%)
May 29, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 28, 2020 0.9200 0.9200 0.9200 0.9200 500 -0.01(-1.08%)
May 27, 2020 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
May 26, 2020 0.8900 0.9300 0.8900 0.9300 23,000 +0.04(+4.49%)
May 22, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 21, 2020 0.8900 0.8900 0.8900 0.8900 579 +0.00(+0.00%)
May 20, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.11(+14.10%)
May 15, 2020 0.7800 0.7800 0.7800 0 -0.11(-12.36%)
May 14, 2020 0.8900 0.8900 0.8900 0.8900 500 -0.05(-5.32%)
May 13, 2020 0.9000 0.9400 0.9000 0.9400 1,600 +0.01(+1.08%)
May 12, 2020 0.9000 0.9300 0.9000 0.9300 2,000 -0.01(-1.06%)
May 11, 2020 0.9000 0.9400 0.9000 0.9400 4,400 +0.12(+14.63%)
May 08, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
May 07, 2020 0.8100 0.8200 0.8100 0.8200 9,000 +0.01(+1.23%)
May 06, 2020 0.8100 0.8100 0.8100 0.8100 4,000 +0.00(+0.00%)
May 05, 2020 0.8100 0.8100 0.8100 0.8100 6,500 -0.02(-2.41%)
May 04, 2020 0.8200 0.8300 0.8200 0.8300 1,000 +0.03(+3.75%)
May 01, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 30, 2020 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Apr 28, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Apr 27, 2020 0.7800 0.7800 0.7500 0.7800 22,000 +0.00(+0.00%)
Apr 24, 2020 0.7800 0.7900 0.7800 0.7800 33,000 +0.00(+0.00%)
Apr 23, 2020 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Apr 22, 2020 0.7800 0.7800 0.7700 0.7800 52,261 +0.00(+0.00%)
Apr 21, 2020 0.7800 0.7800 0.7800 300 +0.00(+0.00%)
Apr 20, 2020 0.7800 0.7800 0.7800 0.7800 500 +0.03(+4.00%)
Apr 17, 2020 0.7800 0.7800 0.7500 0.7500 5,500 -0.03(-3.85%)
Apr 15, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 14, 2020 0.7500 0.7800 0.7500 0.7800 5,700 +0.13(+20.00%)
Apr 13, 2020 0.6500 0.6500 0.6500 0.6500 3,900 -0.13(-16.67%)
Apr 08, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Apr 07, 2020 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Apr 06, 2020 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Apr 03, 2020 0.7900 0.7900 0.7900 0.7900 4,100 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.