Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0370 0.0370 0.0292 0.0357 7,545,220 -0.00(-4.80%)
Jun 29, 2020 0.0352 0.0420 0.0352 0.0375 3,251,567 -0.00(-8.54%)
Jun 26, 2020 0.0360 0.0424 0.0325 0.0410 4,470,900 +0.01(+20.59%)
Jun 25, 2020 0.0400 0.0400 0.0330 0.0340 9,403,990 -0.00(-12.82%)
Jun 24, 2020 0.0378 0.0425 0.0375 0.0390 3,643,714 -0.00(-4.65%)
Jun 23, 2020 0.0450 0.0450 0.0380 0.0409 5,619,094 -0.00(-1.45%)
Jun 22, 2020 0.0530 0.0530 0.0361 0.0415 14,906,911 -0.01(-20.19%)
Jun 19, 2020 0.0589 0.0589 0.0490 0.0520 2,232,900 +0.00(+4.42%)
Jun 18, 2020 0.0490 0.0515 0.0490 0.0498 2,942,863 +0.00(+0.40%)
Jun 17, 2020 0.0515 0.0525 0.0491 0.0496 4,061,284 -0.00(-3.69%)
Jun 16, 2020 0.0510 0.0525 0.0480 0.0515 4,387,047 +0.00(+5.53%)
Jun 15, 2020 0.0495 0.0500 0.0456 0.0488 2,661,859 +0.00(+1.67%)
Jun 12, 2020 0.0488 0.0500 0.0448 0.0480 3,462,400 +0.00(+4.80%)
Jun 11, 2020 0.0490 0.0497 0.0450 0.0458 3,110,733 -0.00(-5.57%)
Jun 10, 2020 0.0503 0.0530 0.0450 0.0485 5,292,133 -0.00(-3.96%)
Jun 09, 2020 0.0471 0.0510 0.0470 0.0505 3,697,085 +0.00(+3.06%)
Jun 08, 2020 0.0550 0.0550 0.0475 0.0490 4,775,139 -0.00(-2.20%)
Jun 05, 2020 0.0482 0.0520 0.0482 0.0501 2,845,300 +0.00(+0.20%)
Jun 04, 2020 0.0491 0.0501 0.0480 0.0500 2,610,445 +0.00(+1.21%)
Jun 03, 2020 0.0510 0.0590 0.0480 0.0494 2,924,728 -0.00(-2.18%)
Jun 02, 2020 0.0590 0.0590 0.0480 0.0505 3,968,689 +0.00(+1.00%)
Jun 01, 2020 0.0526 0.0560 0.0488 0.0500 8,741,002 -0.01(-9.58%)
May 29, 2020 0.0589 0.0590 0.0490 0.0553 7,319,700 -0.00(-2.98%)
May 28, 2020 0.0600 0.0600 0.0528 0.0570 6,226,399 +0.00(+3.64%)
May 27, 2020 0.0525 0.0550 0.0500 0.0550 4,530,814 +0.00(+6.80%)
May 26, 2020 0.0540 0.0600 0.0498 0.0515 7,625,565 -0.00(-5.33%)
May 22, 2020 0.0530 0.0611 0.0500 0.0544 4,296,000 -0.00(-5.23%)
May 21, 2020 0.0575 0.0670 0.0500 0.0574 11,966,389 +0.01(+12.55%)
May 20, 2020 0.0525 0.0580 0.0450 0.0510 11,710,288 +0.00(+0.20%)
May 19, 2020 0.0540 0.0580 0.0495 0.0509 5,144,842 -0.00(-6.09%)
May 18, 2020 0.0585 0.0586 0.0500 0.0542 7,543,232 -0.00(-7.35%)
May 15, 2020 0.0510 0.0585 0.0431 0.0585 13,270,000 +0.00(+2.81%)
May 14, 2020 0.0630 0.0630 0.0520 0.0569 7,619,456 -0.01(-9.68%)
May 13, 2020 0.0735 0.0735 0.0582 0.0630 11,211,820 -0.01(-10.00%)
May 12, 2020 0.0690 0.0789 0.0675 0.0700 11,099,507 +0.00(+3.70%)
May 11, 2020 0.0651 0.0680 0.0630 0.0675 9,467,446 +0.01(+10.66%)
May 08, 2020 0.0615 0.0620 0.0575 0.0610 5,313,800 +0.00(+7.39%)
May 07, 2020 0.0630 0.0640 0.0550 0.0568 4,313,386 -0.00(-2.07%)
May 06, 2020 0.0590 0.0590 0.0540 0.0580 2,963,171 +0.00(+3.20%)
May 05, 2020 0.0571 0.0609 0.0550 0.0562 2,821,208 -0.00(-1.58%)
May 04, 2020 0.0575 0.0635 0.0540 0.0571 4,727,631 -0.00(-0.70%)
May 01, 2020 0.0549 0.0585 0.0510 0.0575 4,235,900 +0.01(+10.58%)
Apr 30, 2020 0.0600 0.0629 0.0500 0.0520 9,420,970 -0.01(-8.77%)
Apr 29, 2020 0.0628 0.0629 0.0560 0.0570 10,125,074 -0.00(-7.47%)
Apr 28, 2020 0.0540 0.0670 0.0513 0.0616 21,667,976 +0.01(+24.70%)
Apr 27, 2020 0.0550 0.0600 0.0481 0.0494 40,840,868 -0.02(-23.77%)
Apr 24, 2020 0.0870 0.0870 0.0621 0.0648 38,083,400 -0.02(-21.93%)
Apr 23, 2020 0.0927 0.0980 0.0790 0.0830 38,263,496 -0.00(-5.03%)
Apr 22, 2020 0.0744 0.0950 0.0685 0.0874 46,446,568 +0.01(+19.73%)
Apr 21, 2020 0.0709 0.0770 0.0615 0.0730 22,896,540 +0.01(+12.31%)
Apr 20, 2020 0.0680 0.0691 0.0546 0.0650 25,123,442 +0.00(+1.56%)
Apr 17, 2020 0.0675 0.0820 0.0621 0.0640 55,319,700 +0.01(+28.00%)
Apr 16, 2020 0.0465 0.0547 0.0450 0.0500 19,570,332 +0.01(+18.48%)
Apr 15, 2020 0.0400 0.0459 0.0360 0.0422 15,642,066 +0.00(+13.14%)
Apr 14, 2020 0.0455 0.0459 0.0336 0.0373 17,214,000 -0.00(-9.25%)
Apr 13, 2020 0.0365 0.0458 0.0355 0.0411 13,279,195 +0.01(+15.77%)
Apr 09, 2020 0.0297 0.0384 0.0288 0.0355 15,784,600 +0.01(+19.13%)
Apr 08, 2020 0.0270 0.0319 0.0250 0.0298 9,546,700 +0.00(+11.61%)
Apr 07, 2020 0.0292 0.0345 0.0250 0.0267 12,998,641 -0.00(-4.64%)
Apr 06, 2020 0.0298 0.0319 0.0235 0.0280 11,199,915 +0.00(+0.72%)
Apr 03, 2020 0.0185 0.0305 0.0185 0.0278 34,374,300 +0.01(+34.30%)
Apr 02, 2020 0.0330 0.0330 0.0185 0.0207 43,656,792 -0.01(-35.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.